AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $204 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 64,766 Value ($000) $5,314 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 66,606 Value ($000) $6,077 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 66,592 Value ($000) $6,093 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 97,887 Value ($000) $8,334 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 104,543 Value ($000) $9,145 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 92,096 Value ($000) $7,268 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 92,767 Value ($000) $8,383 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 83,287 Value ($000) $7,320 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 92,768 Value ($000) $7,838 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 83,415 Value ($000) $8,246 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 71,797 Value ($000) $6,895 Avg Close $86.60 Range $81.99 - $90.85
Q2 2021
Shares 19 Value ($000) $1 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 19 Value ($000) $1 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 64 Value ($000) $5 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 64 Value ($000) $4 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 64 Value ($000) $4 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 62 Value ($000) $3 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 74 Value ($000) $5 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 69 Value ($000) $5 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 69 Value ($000) $4 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 70 Value ($000) $4 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 131 Value ($000) $8 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 165 Value ($000) $11 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 177 Value ($000) $12 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 190 Value ($000) $13 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 211 Value ($000) $14 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 222 Value ($000) $14 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 222 Value ($000) $14 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 233 Value ($000) $14 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 233 Value ($000) $14 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 233 Value ($000) $13 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 233 Value ($000) $13 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 228 Value ($000) $14 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 296 Value ($000) $16 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 317 Value ($000) $18 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 311 Value ($000) $17 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 304 Value ($000) $17 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 304 Value ($000) $14 Avg Close $38.27 Range $35.98 - $39.95
Q3 2013
Shares 320 Value ($000) $12 Avg Close $30.36 Range $29.28 - $31.33