AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,647 Value ($000) $321 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 3,647 Value ($000) $290 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 3,669 Value ($000) $333 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 3,669 Value ($000) $324 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 3,669 Value ($000) $312 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 3,636 Value ($000) $361 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 3,636 Value ($000) $351 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 3,636 Value ($000) $331 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 3,658 Value ($000) $291 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 3,658 Value ($000) $305 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 3,658 Value ($000) $301 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 3,852 Value ($000) $288 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 3,852 Value ($000) $292 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 3,852 Value ($000) $298 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 3,897 Value ($000) $273 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 3,897 Value ($000) $276 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 3,897 Value ($000) $224 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 3,897 Value ($000) $237 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 4,092 Value ($000) $225 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 4,092 Value ($000) $295 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 4,115 Value ($000) $272 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 4,115 Value ($000) $256 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 24,841 Value ($000) $1,344 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 645,395 Value ($000) $37,807 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 582,291 Value ($000) $38,420 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 564,090 Value ($000) $37,337 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 524,920 Value ($000) $35,023 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 530,277 Value ($000) $34,723 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 537,857 Value ($000) $34,595 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 790,210 Value ($000) $50,937 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 790,225 Value ($000) $48,196 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 640,195 Value ($000) $37,291 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 656,479 Value ($000) $37,977 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 642,049 Value ($000) $37,059 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 645,964 Value ($000) $39,029 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 648,475 Value ($000) $35,387 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 696,858 Value ($000) $39,637 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 869,867 Value ($000) $47,486 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 888,556 Value ($000) $48,337 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 886,339 Value ($000) $41,352 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 886,322 Value ($000) $40,664 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 871,452 Value ($000) $40,374 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 881,491 Value ($000) $40,954 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 886,265 Value ($000) $36,550 Avg Close $31.71 Range $29.33 - $33.52