AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,975 Value ($000) $395 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 6,000 Value ($000) $400 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 6,000 Value ($000) $393 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 6,000 Value ($000) $386 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 6,000 Value ($000) $387 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 6,050 Value ($000) $369 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 6,050 Value ($000) $352 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 6,057 Value ($000) $350 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 6,157 Value ($000) $355 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 6,227 Value ($000) $376 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 6,158 Value ($000) $336 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 6,370 Value ($000) $362 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 6,335 Value ($000) $346 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 6,367 Value ($000) $346 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 6,374 Value ($000) $297,379 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 6,474 Value ($000) $297,027 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 6,574 Value ($000) $304,573 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 6,588 Value ($000) $306,078 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 6,545 Value ($000) $269,916 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 6,573 Value ($000) $240,835 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 6,550 Value ($000) $242,940 Avg Close $28.59 Range $27.27 - $29.89