AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 875 Value ($000) $77 Avg Close $81.22 Range $74.46 - $85.29
Q4 2023
Shares 1,550 Value ($000) $136 Avg Close $79.09 Range $74.40 - $84.34
Q3 2022
Shares 451 Value ($000) $36 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 527 Value ($000) $44 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 435 Value ($000) $36 Avg Close $71.96 Range $66.70 - $77.48
Q3 2021
Shares 406 Value ($000) $31 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 372 Value ($000) $29 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 370 Value ($000) $26 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 38 Value ($000) $3 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 38 Value ($000) $2 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 1,095 Value ($000) $66 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,180 Value ($000) $65 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,093 Value ($000) $79 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,093 Value ($000) $72 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,057 Value ($000) $66 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 1,057 Value ($000) $57 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 715 Value ($000) $42 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,615 Value ($000) $107 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,615 Value ($000) $106,897 Avg Close $57.58 Range $55.62 - $60.16
Q4 2017
Shares 294 Value ($000) $19 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 740 Value ($000) $48 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 286 Value ($000) $18 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 286 Value ($000) $17 Avg Close $50.55 Range $47.17 - $52.67