AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 173,162 Value ($000) $12,147 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 210,558 Value ($000) $14,935 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 225,559 Value ($000) $12,949 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 616,660 Value ($000) $37,542 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 925,389 Value ($000) $50,869 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 962,730 Value ($000) $69,499 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 571,159 Value ($000) $37,759 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 575,044 Value ($000) $35,704 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 568,758 Value ($000) $30,775 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 410,414 Value ($000) $24,042 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 408,361 Value ($000) $26,944 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 408,681 Value ($000) $27,051 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 417,218 Value ($000) $27,837 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 421,432 Value ($000) $27,595 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 430,004 Value ($000) $27,658 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 436,917 Value ($000) $28,164 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 465,457 Value ($000) $28,388 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 461,940 Value ($000) $26,908 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 552,743 Value ($000) $31,976 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 846,523 Value ($000) $48,861 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 872,783 Value ($000) $52,734 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 913,163 Value ($000) $49,831 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 931,733 Value ($000) $52,997 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 884,594 Value ($000) $48,290 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 830,526 Value ($000) $45,181 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 927,558 Value ($000) $43,275 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 974,993 Value ($000) $44,733 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 1,035,682 Value ($000) $47,983 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 828,872 Value ($000) $38,509 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 720,085 Value ($000) $29,696 Avg Close $31.71 Range $29.33 - $33.52