AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438 Value ($000) $116 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,468 Value ($000) $120 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 1,252 Value ($000) $114 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 1,124 Value ($000) $102 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 417 Value ($000) $36 Avg Close $85.15 Range $79.57 - $90.56
Q2 2024
Shares 354 Value ($000) $28 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 53 Value ($000) $5 Avg Close $86.95 Range $82.89 - $89.71
Q2 2022
Shares 75 Value ($000) $6 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 134 Value ($000) $11 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 134 Value ($000) $10 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 134 Value ($000) $10 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 134 Value ($000) $10 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 75 Value ($000) $5 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 108 Value ($000) $8 Avg Close $56.33 Range $49.06 - $64.12