AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,483 Value ($000) $8,087 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 111,474 Value ($000) $9,152 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 116,854 Value ($000) $10,664 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 129,093 Value ($000) $11,811 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 125,679 Value ($000) $10,691 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 1,458,639 Value ($000) $127,604 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 361,667 Value ($000) $28,546 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 124,912 Value ($000) $11,291 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 135,550 Value ($000) $11,910 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 124,493 Value ($000) $10,520 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 123,900 Value ($000) $12,250 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 119,107 Value ($000) $11,440 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 127,275 Value ($000) $11,571 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 288,920 Value ($000) $23,486 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 282,042 Value ($000) $22,936 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 270,747 Value ($000) $20,751 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 277,487 Value ($000) $19,044 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 74,694 Value ($000) $5,657 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 85,402 Value ($000) $6,608 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 101,594 Value ($000) $7,133 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 106,078 Value ($000) $7,527 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 102,544 Value ($000) $5,888 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 169,590 Value ($000) $10,329 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 187,566 Value ($000) $10,312 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 159,731 Value ($000) $11,531 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 163,980 Value ($000) $10,841 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 221,303 Value ($000) $13,748 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 223,518 Value ($000) $12,095 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 233,091 Value ($000) $13,673 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 243,065 Value ($000) $16,034 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 247,733 Value ($000) $16,397 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 251,547 Value ($000) $16,786 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 273,045 Value ($000) $17,881 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 267,485 Value ($000) $17,206 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 270,110 Value ($000) $17,418 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 271,525 Value ($000) $16,563 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 276,629 Value ($000) $16,113 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 374,800 Value ($000) $21,682 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 287,034 Value ($000) $16,574 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 294,760 Value ($000) $17,811 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 266,333 Value ($000) $14,534 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 312,771 Value ($000) $17,789 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 302,498 Value ($000) $16,515 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 226,811 Value ($000) $12,338 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 69,194 Value ($000) $3,229 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 38,069 Value ($000) $1,748 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 39,032 Value ($000) $1,810 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 37,549 Value ($000) $1,746 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 10,361 Value ($000) $429 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 305,671 Value ($000) $11,200 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 771,953 Value ($000) $28,632 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,483	$8,087	$79.88	$73.84 - $85.07
Q3 2025	111,474	$9,152	$85.57	$79.87 - $92.23
Q2 2025	116,854	$10,664	$87.73	$77.15 - $93.63
Q1 2025	129,093	$11,811	$85.17	$79.76 - $90.09
Q4 2024	125,679	$10,691	$85.15	$79.57 - $90.56
Q3 2024	1,458,639	$127,604	$81.22	$74.46 - $85.29
Q2 2024	361,667	$28,546	$78.83	$71.36 - $87.06
Q1 2024	124,912	$11,291	$86.95	$82.89 - $89.71
Q4 2023	135,550	$11,910	$79.09	$74.40 - $84.34
Q3 2023	124,493	$10,520	$85.31	$79.93 - $93.34
Q2 2023	123,900	$12,250	$88.46	$82.60 - $94.20
Q1 2023	119,107	$11,440	$86.60	$81.99 - $90.85
Q4 2022	127,275	$11,571	$79.26	$72.69 - $85.17
Q3 2022	288,920	$23,486	$78.54	$72.65 - $84.15
Q2 2022	282,042	$22,936	$76.07	$70.85 - $81.36
Q1 2022	270,747	$20,751	$71.96	$66.70 - $77.48
Q4 2021	277,487	$19,044	$68.63	$62.45 - $74.70
Q3 2021	74,694	$5,657	$70.39	$68.24 - $72.47
Q2 2021	85,402	$6,608	$69.92	$63.69 - $73.59
Q1 2021	101,594	$7,133	$68.11	$60.76 - $74.26
Q4 2020	106,078	$7,527	$56.33	$49.06 - $64.12
Q3 2020	102,544	$5,888	$53.34	$50.34 - $56.30
Q2 2020	169,590	$10,329	$54.82	$45.80 - $60.19
Q1 2020	187,566	$10,312	$59.12	$38.84 - $68.15
Q4 2019	159,731	$11,531	$59.82	$56.43 - $64.02
Q3 2019	163,980	$10,841	$56.21	$53.05 - $58.58
Q2 2019	221,303	$13,748	$50.28	$46.17 - $54.96
Q1 2019	223,518	$12,095	$48.68	$45.55 - $52.75
Q4 2018	233,091	$13,673	$54.05	$48.19 - $58.26
Q3 2018	243,065	$16,034	$56.82	$54.15 - $59.40
Q2 2018	247,733	$16,397	$57.58	$55.62 - $60.16
Q1 2018	251,547	$16,786	$57.35	$53.33 - $61.14
Q4 2017	273,045	$17,881	$55.15	$51.82 - $56.91
Q3 2017	267,485	$17,206	$54.67	$52.60 - $57.56
Q2 2017	270,110	$17,418	$53.27	$50.88 - $56.09
Q1 2017	271,525	$16,563	$50.55	$47.17 - $52.67
Q4 2016	276,629	$16,113	$49.45	$46.02 - $51.21
Q3 2016	374,800	$21,682	$49.20	$45.94 - $51.22
Q2 2016	287,034	$16,574	$47.73	$45.04 - $50.32
Q1 2016	294,760	$17,811	$46.46	$41.52 - $50.45
Q4 2015	266,333	$14,534	$47.43	$44.44 - $50.67
Q3 2015	312,771	$17,789	$47.19	$42.51 - $50.67
Q2 2015	302,498	$16,515	$45.21	$43.75 - $46.83
Q1 2015	226,811	$12,338	$41.34	$37.49 - $45.19
Q4 2014	69,194	$3,229	$38.27	$35.98 - $39.95
Q3 2014	38,069	$1,748	$38.11	$35.90 - $39.48
Q2 2014	39,032	$1,810	$38.21	$36.29 - $39.74
Q1 2014	37,549	$1,746	$35.35	$32.64 - $37.88
Q4 2013	10,361	$429	$31.71	$29.33 - $33.52
Q3 2013	305,671	$11,200	$30.36	$29.28 - $31.33
Q2 2013	771,953	$28,632	$28.59	$27.27 - $29.89