AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593 Value ($000) $209 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 2,640 Value ($000) $217 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 31,886 Value ($000) $2,909 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 29,675 Value ($000) $2,715 Avg Close $85.17 Range $79.76 - $90.09
Q2 2024
Shares 128,063 Value ($000) $10,107 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 124,292 Value ($000) $11 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 127,920 Value ($000) $11 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 128,733 Value ($000) $11 Avg Close $85.31 Range $79.93 - $93.34
Q1 2023
Shares 123,292 Value ($000) $12 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 31,078 Value ($000) $3 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 32,468 Value ($000) $2,579 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 33,927 Value ($000) $2,826 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 30,998 Value ($000) $2,548 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 34,217 Value ($000) $2,560 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 38,360 Value ($000) $2,904 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 39,150 Value ($000) $3,028 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 32,008 Value ($000) $2,245 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 30,791 Value ($000) $2,184 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 47,213 Value ($000) $2,710 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 36,051 Value ($000) $2,194 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 23,053 Value ($000) $1,267 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 19,211 Value ($000) $1,386 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 8,867 Value ($000) $586 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 8,848 Value ($000) $549 Avg Close $50.28 Range $46.17 - $54.96
Q4 2018
Shares 10,178 Value ($000) $596 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 9,283 Value ($000) $612 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 8,092 Value ($000) $535 Avg Close $57.58 Range $55.62 - $60.16
Q3 2016
Shares 45,542 Value ($000) $2,634 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 47,448 Value ($000) $2,738 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 49,740 Value ($000) $3,005 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 51,437 Value ($000) $2,806 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 51,221 Value ($000) $2,913 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 37,756 Value ($000) $2,061 Avg Close $45.21 Range $43.75 - $46.83