AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,039 Value ($000) $1,613 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 20,081 Value ($000) $1,648 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 19,881 Value ($000) $1,814 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 26,092 Value ($000) $2,387 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 26,392 Value ($000) $2,247 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 26,434 Value ($000) $2,312 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 26,067 Value ($000) $2,057 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 20,932 Value ($000) $1,892 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 20,932 Value ($000) $1,840 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 16,141 Value ($000) $1,364 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 16,144 Value ($000) $1,596 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 16,002 Value ($000) $1,537 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 15,960 Value ($000) $1,451 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 11,230 Value ($000) $892 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 11,230 Value ($000) $936 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 11,230 Value ($000) $928 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 11,343 Value ($000) $853 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 11,371 Value ($000) $865 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 11,343 Value ($000) $882 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 11,230 Value ($000) $792 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 11,130 Value ($000) $793 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 11,130 Value ($000) $643 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 11,461 Value ($000) $701 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 26,410 Value ($000) $1,716 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 14,862 Value ($000) $1,077 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 14,862 Value ($000) $987 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 18,702 Value ($000) $1,161 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 20,202 Value ($000) $1,093 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 20,300 Value ($000) $1,189 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 23,169 Value ($000) $1,528 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 22,269 Value ($000) $1,473 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 16,395 Value ($000) $1,093 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 15,026 Value ($000) $983 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 11,942 Value ($000) $768 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 11,942 Value ($000) $769 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 12,138 Value ($000) $740 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 9,638 Value ($000) $561 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 9,518 Value ($000) $550 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 7,518 Value ($000) $433 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 7,589 Value ($000) $458 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 8,014 Value ($000) $437 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 7,829 Value ($000) $445 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 7,739 Value ($000) $422 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 7,499 Value ($000) $407 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 7,376 Value ($000) $344 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 7,300 Value ($000) $334 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 7,300 Value ($000) $338 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 7,300 Value ($000) $339 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 7,300 Value ($000) $301 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 7,300 Value ($000) $267 Avg Close $30.36 Range $29.28 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,039	$1,613	$79.88	$73.84 - $85.07
Q3 2025	20,081	$1,648	$85.57	$79.87 - $92.23
Q2 2025	19,881	$1,814	$87.73	$77.15 - $93.63
Q1 2025	26,092	$2,387	$85.17	$79.76 - $90.09
Q4 2024	26,392	$2,247	$85.15	$79.57 - $90.56
Q3 2024	26,434	$2,312	$81.22	$74.46 - $85.29
Q2 2024	26,067	$2,057	$78.83	$71.36 - $87.06
Q1 2024	20,932	$1,892	$86.95	$82.89 - $89.71
Q4 2023	20,932	$1,840	$79.09	$74.40 - $84.34
Q3 2023	16,141	$1,364	$85.31	$79.93 - $93.34
Q2 2023	16,144	$1,596	$88.46	$82.60 - $94.20
Q1 2023	16,002	$1,537	$86.60	$81.99 - $90.85
Q4 2022	15,960	$1,451	$79.26	$72.69 - $85.17
Q3 2022	11,230	$892	$78.54	$72.65 - $84.15
Q2 2022	11,230	$936	$76.07	$70.85 - $81.36
Q1 2022	11,230	$928	$71.96	$66.70 - $77.48
Q4 2021	11,343	$853	$68.63	$62.45 - $74.70
Q3 2021	11,371	$865	$70.39	$68.24 - $72.47
Q2 2021	11,343	$882	$69.92	$63.69 - $73.59
Q1 2021	11,230	$792	$68.11	$60.76 - $74.26
Q4 2020	11,130	$793	$56.33	$49.06 - $64.12
Q3 2020	11,130	$643	$53.34	$50.34 - $56.30
Q2 2020	11,461	$701	$54.82	$45.80 - $60.19
Q1 2020	26,410	$1,716	$59.12	$38.84 - $68.15
Q4 2019	14,862	$1,077	$59.82	$56.43 - $64.02
Q3 2019	14,862	$987	$56.21	$53.05 - $58.58
Q2 2019	18,702	$1,161	$50.28	$46.17 - $54.96
Q1 2019	20,202	$1,093	$48.68	$45.55 - $52.75
Q4 2018	20,300	$1,189	$54.05	$48.19 - $58.26
Q3 2018	23,169	$1,528	$56.82	$54.15 - $59.40
Q2 2018	22,269	$1,473	$57.58	$55.62 - $60.16
Q1 2018	16,395	$1,093	$57.35	$53.33 - $61.14
Q4 2017	15,026	$983	$55.15	$51.82 - $56.91
Q3 2017	11,942	$768	$54.67	$52.60 - $57.56
Q2 2017	11,942	$769	$53.27	$50.88 - $56.09
Q1 2017	12,138	$740	$50.55	$47.17 - $52.67
Q4 2016	9,638	$561	$49.45	$46.02 - $51.21
Q3 2016	9,518	$550	$49.20	$45.94 - $51.22
Q2 2016	7,518	$433	$47.73	$45.04 - $50.32
Q1 2016	7,589	$458	$46.46	$41.52 - $50.45
Q4 2015	8,014	$437	$47.43	$44.44 - $50.67
Q3 2015	7,829	$445	$47.19	$42.51 - $50.67
Q2 2015	7,739	$422	$45.21	$43.75 - $46.83
Q1 2015	7,499	$407	$41.34	$37.49 - $45.19
Q4 2014	7,376	$344	$38.27	$35.98 - $39.95
Q3 2014	7,300	$334	$38.11	$35.90 - $39.48
Q2 2014	7,300	$338	$38.21	$36.29 - $39.74
Q1 2014	7,300	$339	$35.35	$32.64 - $37.88
Q4 2013	7,300	$301	$31.71	$29.33 - $33.52
Q3 2013	7,300	$267	$30.36	$29.28 - $31.33