AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,037 Value ($000) $3,706 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 39,249 Value ($000) $3,220 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 39,796 Value ($000) $3,631 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 41,329 Value ($000) $3,782 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 43,808 Value ($000) $3,730 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 41,361 Value ($000) $3,618 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 42,025 Value ($000) $3,317 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 31,719 Value ($000) $2,866 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 31,796 Value ($000) $2,795 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 21,405 Value ($000) $1,809 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 24,792 Value ($000) $2,451 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 27,883 Value ($000) $2,678 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 28,398 Value ($000) $2,581 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 26,440 Value ($000) $2,101 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 21,625 Value ($000) $1,802 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 16,014 Value ($000) $1,317 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 17,291 Value ($000) $1,294 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 16,125 Value ($000) $1,221 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 4,948 Value ($000) $383 Avg Close $69.92 Range $63.69 - $73.59
Q2 2019
Shares 3,226 Value ($000) $200 Avg Close $50.28 Range $46.17 - $54.96
Q4 2015
Shares 16,920 Value ($000) $923 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 17,195 Value ($000) $978 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 17,450 Value ($000) $953 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 17,950 Value ($000) $976 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 18,008 Value ($000) $840 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 18,450 Value ($000) $846 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 26,568 Value ($000) $1,231 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 37,255 Value ($000) $1,731 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 31,900 Value ($000) $1,316 Avg Close $31.71 Range $29.33 - $33.52