AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,234 Value ($000) $699 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 9,776 Value ($000) $772 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 10,461 Value ($000) $757 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 10,331 Value ($000) $733 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 9,389 Value ($000) $540 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 9,275 Value ($000) $565 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 9,275 Value ($000) $510 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 8,916 Value ($000) $650 Avg Close $59.82 Range $56.43 - $64.02
Q2 2018
Shares 38 Value ($000) $3 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 38 Value ($000) $3 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 38 Value ($000) $2 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 38 Value ($000) $2 Avg Close $54.67 Range $52.60 - $57.56