AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,763 Value ($000) $6,180 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 48,528 Value ($000) $3,982 Avg Close $85.57 Range $79.87 - $92.23

Q2 2022

Shares 138,540 Value ($000) $11,542 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 139,518 Value ($000) $11,470 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 137,164 Value ($000) $10,265 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 85,216 Value ($000) $6,452 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 42,416 Value ($000) $3,281 Avg Close $69.92 Range $63.69 - $73.59

Q2 2018

Shares 27 Value ($000) $2 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 30 Value ($000) $3 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 20,500 Value ($000) $1,343 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 20,500 Value ($000) $1,319 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 20,500 Value ($000) $1,322 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 20,500 Value ($000) $1,251 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 20,500 Value ($000) $1,195 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 20,500 Value ($000) $1,186 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 20,500 Value ($000) $1,184 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 17,886 Value ($000) $1,081 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 23,426 Value ($000) $1,279 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 23,426 Value ($000) $1,333 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 39,900 Value ($000) $2,179 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 45,630 Value ($000) $2,483 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 45,630 Value ($000) $2,129 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 45,690 Value ($000) $2,097 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 52,705 Value ($000) $2,442 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 57,735 Value ($000) $2,683 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 57,550 Value ($000) $2,374 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 126,914 Value ($000) $4,651 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 146,214 Value ($000) $5,424 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,763	$6,180	$79.88	$73.84 - $85.07
Q3 2025	48,528	$3,982	$85.57	$79.87 - $92.23
Q2 2022	138,540	$11,542	$76.07	$70.85 - $81.36
Q1 2022	139,518	$11,470	$71.96	$66.70 - $77.48
Q4 2021	137,164	$10,265	$68.63	$62.45 - $74.70
Q3 2021	85,216	$6,452	$70.39	$68.24 - $72.47
Q2 2021	42,416	$3,281	$69.92	$63.69 - $73.59
Q2 2018	27	$2	$57.58	$55.62 - $60.16
Q1 2018	30	$3	$57.35	$53.33 - $61.14
Q4 2017	20,500	$1,343	$55.15	$51.82 - $56.91
Q3 2017	20,500	$1,319	$54.67	$52.60 - $57.56
Q2 2017	20,500	$1,322	$53.27	$50.88 - $56.09
Q1 2017	20,500	$1,251	$50.55	$47.17 - $52.67
Q4 2016	20,500	$1,195	$49.45	$46.02 - $51.21
Q3 2016	20,500	$1,186	$49.20	$45.94 - $51.22
Q2 2016	20,500	$1,184	$47.73	$45.04 - $50.32
Q1 2016	17,886	$1,081	$46.46	$41.52 - $50.45
Q4 2015	23,426	$1,279	$47.43	$44.44 - $50.67
Q3 2015	23,426	$1,333	$47.19	$42.51 - $50.67
Q2 2015	39,900	$2,179	$45.21	$43.75 - $46.83
Q1 2015	45,630	$2,483	$41.34	$37.49 - $45.19
Q4 2014	45,630	$2,129	$38.27	$35.98 - $39.95
Q3 2014	45,690	$2,097	$38.11	$35.90 - $39.48
Q2 2014	52,705	$2,442	$38.21	$36.29 - $39.74
Q1 2014	57,735	$2,683	$35.35	$32.64 - $37.88
Q4 2013	57,550	$2,374	$31.71	$29.33 - $33.52
Q3 2013	126,914	$4,651	$30.36	$29.28 - $31.33
Q2 2013	146,214	$5,424	$28.59	$27.27 - $29.89