AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,812 Value ($000) $8,760 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 108,812 Value ($000) $9 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 108,812 Value ($000) $9,928 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 108,812 Value ($000) $9,956 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 108,812 Value ($000) $9,264 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 109,637 Value ($000) $9,591 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 124,637 Value ($000) $9,836 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 125,137 Value ($000) $11,309 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 125,137 Value ($000) $10,998 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 120,743 Value ($000) $10,202 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 121,509 Value ($000) $12,011 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 124,539 Value ($000) $11,959 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 125,764 Value ($000) $11,432 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 109,403 Value ($000) $8,692 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 109,403 Value ($000) $9,114 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 109,403 Value ($000) $8,994 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 113,143 Value ($000) $8,468 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 112,453 Value ($000) $8,514 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 112,453 Value ($000) $8,699 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 113,904 Value ($000) $7,990 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 114,757 Value ($000) $8,140 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 124,572 Value ($000) $7,152 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 124,572 Value ($000) $7,584 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 124,572 Value ($000) $6,848 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 156,684 Value ($000) $11,311 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 154,234 Value ($000) $10,196 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 154,374 Value ($000) $9,585 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 154,373 Value ($000) $8,353 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 164,707 Value ($000) $9,649 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 173,656 Value ($000) $11,458 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 173,716 Value ($000) $11,498 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 172,236 Value ($000) $11,492 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 165,883 Value ($000) $10,862 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 165,655 Value ($000) $10,655 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 155,395 Value ($000) $10,017 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 148,895 Value ($000) $9,081 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 120,995 Value ($000) $7,048 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 110,130 Value ($000) $6,437 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 119,857 Value ($000) $6,918 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 137,159 Value ($000) $8,287 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 138,462 Value ($000) $7,556 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 118,632 Value ($000) $6,748 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 122,692 Value ($000) $6,698 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 139,632 Value ($000) $7,596 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 139,632 Value ($000) $6,515 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 139,632 Value ($000) $6,406 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 139,632 Value ($000) $6,469 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 140,232 Value ($000) $6,515 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 140,407 Value ($000) $5,790 Avg Close $31.71 Range $29.33 - $33.52

Q2 2013

Shares 126,532 Value ($000) $4,693 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,812	$8,760	$79.88	$73.84 - $85.07
Q3 2025	108,812	$9	$85.57	$79.87 - $92.23
Q2 2025	108,812	$9,928	$87.73	$77.15 - $93.63
Q1 2025	108,812	$9,956	$85.17	$79.76 - $90.09
Q4 2024	108,812	$9,264	$85.15	$79.57 - $90.56
Q3 2024	109,637	$9,591	$81.22	$74.46 - $85.29
Q2 2024	124,637	$9,836	$78.83	$71.36 - $87.06
Q1 2024	125,137	$11,309	$86.95	$82.89 - $89.71
Q4 2023	125,137	$10,998	$79.09	$74.40 - $84.34
Q3 2023	120,743	$10,202	$85.31	$79.93 - $93.34
Q2 2023	121,509	$12,011	$88.46	$82.60 - $94.20
Q1 2023	124,539	$11,959	$86.60	$81.99 - $90.85
Q4 2022	125,764	$11,432	$79.26	$72.69 - $85.17
Q3 2022	109,403	$8,692	$78.54	$72.65 - $84.15
Q2 2022	109,403	$9,114	$76.07	$70.85 - $81.36
Q1 2022	109,403	$8,994	$71.96	$66.70 - $77.48
Q4 2021	113,143	$8,468	$68.63	$62.45 - $74.70
Q3 2021	112,453	$8,514	$70.39	$68.24 - $72.47
Q2 2021	112,453	$8,699	$69.92	$63.69 - $73.59
Q1 2021	113,904	$7,990	$68.11	$60.76 - $74.26
Q4 2020	114,757	$8,140	$56.33	$49.06 - $64.12
Q3 2020	124,572	$7,152	$53.34	$50.34 - $56.30
Q2 2020	124,572	$7,584	$54.82	$45.80 - $60.19
Q1 2020	124,572	$6,848	$59.12	$38.84 - $68.15
Q4 2019	156,684	$11,311	$59.82	$56.43 - $64.02
Q3 2019	154,234	$10,196	$56.21	$53.05 - $58.58
Q2 2019	154,374	$9,585	$50.28	$46.17 - $54.96
Q1 2019	154,373	$8,353	$48.68	$45.55 - $52.75
Q4 2018	164,707	$9,649	$54.05	$48.19 - $58.26
Q3 2018	173,656	$11,458	$56.82	$54.15 - $59.40
Q2 2018	173,716	$11,498	$57.58	$55.62 - $60.16
Q1 2018	172,236	$11,492	$57.35	$53.33 - $61.14
Q4 2017	165,883	$10,862	$55.15	$51.82 - $56.91
Q3 2017	165,655	$10,655	$54.67	$52.60 - $57.56
Q2 2017	155,395	$10,017	$53.27	$50.88 - $56.09
Q1 2017	148,895	$9,081	$50.55	$47.17 - $52.67
Q4 2016	120,995	$7,048	$49.45	$46.02 - $51.21
Q3 2016	110,130	$6,437	$49.20	$45.94 - $51.22
Q2 2016	119,857	$6,918	$47.73	$45.04 - $50.32
Q1 2016	137,159	$8,287	$46.46	$41.52 - $50.45
Q4 2015	138,462	$7,556	$47.43	$44.44 - $50.67
Q3 2015	118,632	$6,748	$47.19	$42.51 - $50.67
Q2 2015	122,692	$6,698	$45.21	$43.75 - $46.83
Q1 2015	139,632	$7,596	$41.34	$37.49 - $45.19
Q4 2014	139,632	$6,515	$38.27	$35.98 - $39.95
Q3 2014	139,632	$6,406	$38.11	$35.90 - $39.48
Q2 2014	139,632	$6,469	$38.21	$36.29 - $39.74
Q1 2014	140,232	$6,515	$35.35	$32.64 - $37.88
Q4 2013	140,407	$5,790	$31.71	$29.33 - $33.52
Q2 2013	126,532	$4,693	$28.59	$27.27 - $29.89