AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,884 Value ($000) $73,335 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 951,492 Value ($000) $78,070 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 925,676 Value ($000) $84,459 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 938,812 Value ($000) $85,901 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 928,473 Value ($000) $79,050 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 710,386 Value ($000) $62,145 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 687,272 Value ($000) $54,240 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 662,690 Value ($000) $59,887 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 626,464 Value ($000) $55,060 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 9,237 Value ($000) $780 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 6,222 Value ($000) $615 Avg Close $88.46 Range $82.60 - $94.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,884	$73,335	$79.88	$73.84 - $85.07
Q3 2025	951,492	$78,070	$85.57	$79.87 - $92.23
Q2 2025	925,676	$84,459	$87.73	$77.15 - $93.63
Q1 2025	938,812	$85,901	$85.17	$79.76 - $90.09
Q4 2024	928,473	$79,050	$85.15	$79.57 - $90.56
Q3 2024	710,386	$62,145	$81.22	$74.46 - $85.29
Q2 2024	687,272	$54,240	$78.83	$71.36 - $87.06
Q1 2024	662,690	$59,887	$86.95	$82.89 - $89.71
Q4 2023	626,464	$55,060	$79.09	$74.40 - $84.34
Q3 2023	9,237	$780	$85.31	$79.93 - $93.34
Q2 2023	6,222	$615	$88.46	$82.60 - $94.20