AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,180 Value ($000) $3,718 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 61,211 Value ($000) $5,022 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 63,747 Value ($000) $5,816 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 38,729 Value ($000) $3,544 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 39,606 Value ($000) $3,372 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 42,136 Value ($000) $3,686 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 2,923 Value ($000) $231 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 3,845 Value ($000) $347 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 4,287 Value ($000) $377 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 4,478 Value ($000) $378 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 4,526 Value ($000) $447 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 4,778 Value ($000) $459 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 5,357 Value ($000) $487 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 5,434 Value ($000) $432 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 5,501 Value ($000) $458 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 5,688 Value ($000) $468 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 6,192 Value ($000) $463 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 6,390 Value ($000) $484 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 6,505 Value ($000) $503 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 29,604 Value ($000) $2,077 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 29,684 Value ($000) $2,105 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 30,790 Value ($000) $1,768 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 31,396 Value ($000) $1,911 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 43,152 Value ($000) $2,372 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 22,055 Value ($000) $1,592 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 22,845 Value ($000) $1,510 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 22,800 Value ($000) $1,416 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 23,316 Value ($000) $1,262 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 12,061 Value ($000) $707 Avg Close $54.05 Range $48.19 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,180	$3,718	$79.88	$73.84 - $85.07
Q3 2025	61,211	$5,022	$85.57	$79.87 - $92.23
Q2 2025	63,747	$5,816	$87.73	$77.15 - $93.63
Q1 2025	38,729	$3,544	$85.17	$79.76 - $90.09
Q4 2024	39,606	$3,372	$85.15	$79.57 - $90.56
Q3 2024	42,136	$3,686	$81.22	$74.46 - $85.29
Q2 2024	2,923	$231	$78.83	$71.36 - $87.06
Q1 2024	3,845	$347	$86.95	$82.89 - $89.71
Q4 2023	4,287	$377	$79.09	$74.40 - $84.34
Q3 2023	4,478	$378	$85.31	$79.93 - $93.34
Q2 2023	4,526	$447	$88.46	$82.60 - $94.20
Q1 2023	4,778	$459	$86.60	$81.99 - $90.85
Q4 2022	5,357	$487	$79.26	$72.69 - $85.17
Q3 2022	5,434	$432	$78.54	$72.65 - $84.15
Q2 2022	5,501	$458	$76.07	$70.85 - $81.36
Q1 2022	5,688	$468	$71.96	$66.70 - $77.48
Q4 2021	6,192	$463	$68.63	$62.45 - $74.70
Q3 2021	6,390	$484	$70.39	$68.24 - $72.47
Q2 2021	6,505	$503	$69.92	$63.69 - $73.59
Q1 2021	29,604	$2,077	$68.11	$60.76 - $74.26
Q4 2020	29,684	$2,105	$56.33	$49.06 - $64.12
Q3 2020	30,790	$1,768	$53.34	$50.34 - $56.30
Q2 2020	31,396	$1,911	$54.82	$45.80 - $60.19
Q1 2020	43,152	$2,372	$59.12	$38.84 - $68.15
Q4 2019	22,055	$1,592	$59.82	$56.43 - $64.02
Q3 2019	22,845	$1,510	$56.21	$53.05 - $58.58
Q2 2019	22,800	$1,416	$50.28	$46.17 - $54.96
Q1 2019	23,316	$1,262	$48.68	$45.55 - $52.75
Q4 2018	12,061	$707	$54.05	$48.19 - $58.26