AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,514 Value ($000) $363 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 4,253 Value ($000) $349 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 4,158 Value ($000) $379 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 6,060 Value ($000) $555 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 9,095 Value ($000) $774 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 8,821 Value ($000) $772 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 8,864 Value ($000) $700 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 8,765 Value ($000) $792 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 9,223 Value ($000) $811 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 11,022 Value ($000) $931 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 11,022 Value ($000) $1,090 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 11,958 Value ($000) $1,154 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 19,238 Value ($000) $2 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 21,409 Value ($000) $1,701 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 21,900 Value ($000) $1,825 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 22,192 Value ($000) $1,824 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 21,960 Value ($000) $1,643 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 24,216 Value ($000) $1,833 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 24,187 Value ($000) $1,871 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 24,828 Value ($000) $1,742 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 25,394 Value ($000) $1,801 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 28,751 Value ($000) $1,651 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 35,355 Value ($000) $2,152 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 34,599 Value ($000) $1,902 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 31,954 Value ($000) $2,307 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 323,719 Value ($000) $21,401 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 175,519 Value ($000) $10,898 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 176,958 Value ($000) $9,575 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 187,701 Value ($000) $10,996 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 178,899 Value ($000) $11,804 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 196,240 Value ($000) $12,989 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 205,568 Value ($000) $13,715 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 189,188 Value ($000) $12,388 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 201,488 Value ($000) $12,960 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 226,808 Value ($000) $14,620 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 225,640 Value ($000) $13,762 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 254,323 Value ($000) $14,814 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 265,456 Value ($000) $15,357 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 298,498 Value ($000) $17,393 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 313,771 Value ($000) $18,418 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 323,148 Value ($000) $17,634 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 332,508 Value ($000) $18,913 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 300,900 Value ($000) $16,426 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 198,985 Value ($000) $10,825 Avg Close $41.34 Range $37.49 - $45.19