AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,640 Value ($000) $1 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 35,649 Value ($000) $2 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 5,129 Value ($000) $0 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 10,544 Value ($000) $1 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 8,558 Value ($000) $1 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 6,425 Value ($000) $0 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 11,695 Value ($000) $1 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 10,499 Value ($000) $675 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 9,389 Value ($000) $605 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 8,693 Value ($000) $530 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 6,854 Value ($000) $399 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 8,167 Value ($000) $472 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 7,161 Value ($000) $413 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 4,927 Value ($000) $298 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 7,907 Value ($000) $431 Avg Close $47.43 Range $44.44 - $50.67