AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,973 Value ($000) $722 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 9,634 Value ($000) $791 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 9,430 Value ($000) $860 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 8,389 Value ($000) $768 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 8,646 Value ($000) $736 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 4,560 Value ($000) $398 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 4,325 Value ($000) $363 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 3,888 Value ($000) $0 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 3,641 Value ($000) $0 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 3,516 Value ($000) $0 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 4,444 Value ($000) $0 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 2,400 Value ($000) $0 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 2,760 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 3,003 Value ($000) $239 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 3,005 Value ($000) $250 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 3,365 Value ($000) $277 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 3,353 Value ($000) $251 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 3,175 Value ($000) $240 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 2,669 Value ($000) $207 Avg Close $69.92 Range $63.69 - $73.59
Q4 2020
Shares 3,081 Value ($000) $219 Avg Close $56.33 Range $49.06 - $64.12
Q2 2020
Shares 4,521 Value ($000) $275 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 15,098 Value ($000) $830 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 84,599 Value ($000) $6,107 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 76,514 Value ($000) $5,058 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 63,476 Value ($000) $3,941 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 77,178 Value ($000) $4,521 Avg Close $48.68 Range $45.55 - $52.75