AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,945 Value ($000) $816 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 10,045 Value ($000) $917 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 8,521 Value ($000) $780 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 8,521 Value ($000) $725 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 9,221 Value ($000) $807 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 8,621 Value ($000) $680 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 10,221 Value ($000) $924 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 9,321 Value ($000) $819 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 8,521 Value ($000) $720 Avg Close $85.31 Range $79.93 - $93.34
Q4 2021
Shares 15,734 Value ($000) $1,178 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 16,214 Value ($000) $1,228 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 15,447 Value ($000) $1,195 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 16,390 Value ($000) $1,150 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 16,861 Value ($000) $1,196 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 17,781 Value ($000) $1,021 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 17,451 Value ($000) $1,062 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 18,091 Value ($000) $994 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 19,281 Value ($000) $1,392 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 19,191 Value ($000) $1,269 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 19,602 Value ($000) $1,217 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 25,893 Value ($000) $1,401 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 27,518 Value ($000) $1,612 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 27,478 Value ($000) $1,813 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 27,948 Value ($000) $1,850 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 28,446 Value ($000) $1,898 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 29,487 Value ($000) $1,931 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 29,610 Value ($000) $1,905 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 28,992 Value ($000) $1,869 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 29,642 Value ($000) $1,808 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 80,995 Value ($000) $4,718 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 94,839 Value ($000) $5,486 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 96,539 Value ($000) $5,572 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 107,849 Value ($000) $6,516 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 122,329 Value ($000) $6,675 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 311,879 Value ($000) $17,740 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 465,999 Value ($000) $25,439 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 468,779 Value ($000) $25,502 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 472,099 Value ($000) $22,026 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 464,979 Value ($000) $21,333 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 464,189 Value ($000) $21,506 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 462,369 Value ($000) $21,482 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 462,179 Value ($000) $19,060 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 465,659 Value ($000) $17,062 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 474,839 Value ($000) $17,612 Avg Close $28.59 Range $27.27 - $29.89