AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 65,767 Value ($000) $5,190 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 64,632 Value ($000) $5,841 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 64,632 Value ($000) $5,681 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 63,415 Value ($000) $5,357 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 60,938 Value ($000) $6,023 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 54,149 Value ($000) $5,200 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 42,499 Value ($000) $3,863 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 42,499 Value ($000) $3,377 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 42,499 Value ($000) $3,541 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 42,499 Value ($000) $3,492 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 42,499 Value ($000) $3,182 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 42,499 Value ($000) $3,219 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 42,499 Value ($000) $3,288 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 52,161 Value ($000) $3,657 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 52,161 Value ($000) $3,701 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 53,620 Value ($000) $3,079 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 53,620 Value ($000) $3,228 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 53,620 Value ($000) $2,961 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 53,620 Value ($000) $3,877 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 57,473 Value ($000) $3,798 Avg Close $56.21 Range $53.05 - $58.58
Q1 2019
Shares 60,885 Value ($000) $3,296 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 60,885 Value ($000) $3,528 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 177,456 Value ($000) $9,671 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 60,399 Value ($000) $3,998 Avg Close $57.58 Range $55.62 - $60.16
Q2 2013
Shares 38,790 Value ($000) $1,422 Avg Close $28.59 Range $27.27 - $29.89