AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 305 Value ($000) $26 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 305 Value ($000) $30 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 305 Value ($000) $29 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 305 Value ($000) $28 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 8,685 Value ($000) $690 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 6,085 Value ($000) $507 Avg Close $76.07 Range $70.85 - $81.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	305	$26	$85.31	$79.93 - $93.34
Q2 2023	305	$30	$88.46	$82.60 - $94.20
Q1 2023	305	$29	$86.60	$81.99 - $90.85
Q4 2022	305	$28	$79.26	$72.69 - $85.17
Q3 2022	8,685	$690	$78.54	$72.65 - $84.15
Q2 2022	6,085	$507	$76.07	$70.85 - $81.36