AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,590 Value ($000) $2 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 30,945 Value ($000) $3 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 32,938 Value ($000) $3 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 37,146 Value ($000) $3 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 34,947 Value ($000) $3 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 36,463 Value ($000) $3 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 35,898 Value ($000) $3 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 34,711 Value ($000) $3 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 33,158 Value ($000) $3 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 33,276 Value ($000) $3 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 31,159 Value ($000) $3 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 28,560 Value ($000) $3 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 28,961 Value ($000) $3 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 31,787 Value ($000) $2,525 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 31,679 Value ($000) $2,639 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 34,360 Value ($000) $2,825 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 34,168 Value ($000) $2,557 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 37,920 Value ($000) $2,871 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 40,706 Value ($000) $3,149 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 42,016 Value ($000) $2,947 Avg Close $68.11 Range $60.76 - $74.26
Q2 2014
Shares 48,150 Value ($000) $2,231 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 43,580 Value ($000) $2,025 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 34,539 Value ($000) $1,424 Avg Close $31.71 Range $29.33 - $33.52