AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20,620 Value ($000) $1,376 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 21,045 Value ($000) $1,378 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 21,045 Value ($000) $1,354 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 19,345 Value ($000) $1,247 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 18,452 Value ($000) $1,125 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 14,358 Value ($000) $836 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 14,208 Value ($000) $822 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 13,883 Value ($000) $801 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 13,193 Value ($000) $797 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 6,351 Value ($000) $347 Avg Close $47.43 Range $44.44 - $50.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20,620	$1,376	$57.35	$53.33 - $61.14
Q4 2017	21,045	$1,378	$55.15	$51.82 - $56.91
Q3 2017	21,045	$1,354	$54.67	$52.60 - $57.56
Q2 2017	19,345	$1,247	$53.27	$50.88 - $56.09
Q1 2017	18,452	$1,125	$50.55	$47.17 - $52.67
Q4 2016	14,358	$836	$49.45	$46.02 - $51.21
Q3 2016	14,208	$822	$49.20	$45.94 - $51.22
Q2 2016	13,883	$801	$47.73	$45.04 - $50.32
Q1 2016	13,193	$797	$46.46	$41.52 - $50.45
Q4 2015	6,351	$347	$47.43	$44.44 - $50.67