AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,899 Value ($000) $9,707 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 112,483 Value ($000) $9,132 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 13,528 Value ($000) $1,228 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 4,577 Value ($000) $415 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 7,307 Value ($000) $621 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 42,940 Value ($000) $3,750 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 61,249 Value ($000) $4,812 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 128,005 Value ($000) $11,568 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 52,169 Value ($000) $4,577 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 36,404 Value ($000) $3,097 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 18,980 Value ($000) $1,891 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 8,170 Value ($000) $780 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 23,000 Value ($000) $2,073 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 11,203 Value ($000) $894 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 10,227 Value ($000) $864 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 6,807 Value ($000) $565 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 36,109 Value ($000) $2,713 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 9,570 Value ($000) $729 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 23,265 Value ($000) $1,797 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 8,336 Value ($000) $603 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 22,993 Value ($000) $1,610 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 32,384 Value ($000) $1,870 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 31,208 Value ($000) $1,900 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 82,851 Value ($000) $4,579 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 95,916 Value ($000) $6,920 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 58,854 Value ($000) $3,891 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 285,938 Value ($000) $17,754 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 225,551 Value ($000) $12,204 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 106,295 Value ($000) $6,218 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 30,107 Value ($000) $1,986 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 20,043 Value ($000) $1,326 Avg Close $57.58 Range $55.62 - $60.16
Q3 2017
Shares 336,014 Value ($000) $21,612 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 416,014 Value ($000) $26,816 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 484,014 Value ($000) $29,520 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 484,014 Value ($000) $28,194 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 484,014 Value ($000) $28,000 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 485,809 Value ($000) $28,041 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 356,793 Value ($000) $21,557 Avg Close $46.46 Range $41.52 - $50.45
Q3 2014
Shares 31,180 Value ($000) $1,431 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 31,491 Value ($000) $1,459 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 33,243 Value ($000) $1,545 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 42,378 Value ($000) $1,746 Avg Close $31.71 Range $29.33 - $33.52
Q3 2012
Shares 9,256 Value ($000) $305 Avg Close — Range —
Q2 2012
Shares 11,156 Value ($000) $325 Avg Close — Range —
Q1 2012
Shares 13,156 Value ($000) $405 Avg Close — Range —