AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,552 Value ($000) $1,252 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 15,231 Value ($000) $1,250 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 18,632 Value ($000) $1,700 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 18,632 Value ($000) $1,705 Avg Close $85.17 Range $79.76 - $90.09
Q2 2022
Shares 121,752 Value ($000) $10,143 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 143,799 Value ($000) $11,822 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 25,583 Value ($000) $1,915 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 21,358 Value ($000) $1,617 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 21,539 Value ($000) $1,666 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 5,079 Value ($000) $356 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 7,615 Value ($000) $540 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 10,964 Value ($000) $629 Avg Close $53.34 Range $50.34 - $56.30
Q1 2015
Shares 25,097 Value ($000) $1,365 Avg Close $41.34 Range $37.49 - $45.19
Q3 2013
Shares 180,760 Value ($000) $6,623 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 182,260 Value ($000) $6,760 Avg Close $28.59 Range $27.27 - $29.89