AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,900 Value ($000) $18,348 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 230,115 Value ($000) $18,881 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 225,593 Value ($000) $20,583 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 224,076 Value ($000) $20,503 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 213,310 Value ($000) $18,161 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 207,137 Value ($000) $18,120 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 195,958 Value ($000) $15,465 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 179,836 Value ($000) $16,252 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 171,456 Value ($000) $15,069 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 166,245 Value ($000) $14,046 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 164,333 Value ($000) $16,244 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 165,137 Value ($000) $15,858 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 167,172 Value ($000) $15,196 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 169,021 Value ($000) $13,430 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 168,529 Value ($000) $14,040 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 171,486 Value ($000) $14,098 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 158,666 Value ($000) $11,875 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 148,298 Value ($000) $11,228 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 161,986 Value ($000) $12,531 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 134,329 Value ($000) $9,424 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 131,491 Value ($000) $9,327 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 131,191 Value ($000) $7,532 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 300,529 Value ($000) $18,297 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 453,439 Value ($000) $24,926 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 543,479 Value ($000) $39,234 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 232,111 Value ($000) $15,345 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 140,914 Value ($000) $8,750 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 132,940 Value ($000) $7,194 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 127,389 Value ($000) $7,463 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 125,410 Value ($000) $8,275 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 121,768 Value ($000) $8,060 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 124,181 Value ($000) $8,286 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 121,031 Value ($000) $7,926 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 114,499 Value ($000) $7,365 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 486,173 Value ($000) $31,339 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 463,825 Value ($000) $28,289 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 441,174 Value ($000) $25,699 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 417,174 Value ($000) $24,134 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 399,553 Value ($000) $23,063 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 378,637 Value ($000) $22,878 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 379,736 Value ($000) $20,723 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 361,722 Value ($000) $20,575 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 352,518 Value ($000) $19,244 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 334,431 Value ($000) $18,194 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 298,304 Value ($000) $13,918 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 273,759 Value ($000) $12,561 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 266,828 Value ($000) $12,363 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 259,079 Value ($000) $12,037 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 233,769 Value ($000) $9,641 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 215,872 Value ($000) $7,923 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 194,206 Value ($000) $7,186 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,900	$18,348	$79.88	$73.84 - $85.07
Q3 2025	230,115	$18,881	$85.57	$79.87 - $92.23
Q2 2025	225,593	$20,583	$87.73	$77.15 - $93.63
Q1 2025	224,076	$20,503	$85.17	$79.76 - $90.09
Q4 2024	213,310	$18,161	$85.15	$79.57 - $90.56
Q3 2024	207,137	$18,120	$81.22	$74.46 - $85.29
Q2 2024	195,958	$15,465	$78.83	$71.36 - $87.06
Q1 2024	179,836	$16,252	$86.95	$82.89 - $89.71
Q4 2023	171,456	$15,069	$79.09	$74.40 - $84.34
Q3 2023	166,245	$14,046	$85.31	$79.93 - $93.34
Q2 2023	164,333	$16,244	$88.46	$82.60 - $94.20
Q1 2023	165,137	$15,858	$86.60	$81.99 - $90.85
Q4 2022	167,172	$15,196	$79.26	$72.69 - $85.17
Q3 2022	169,021	$13,430	$78.54	$72.65 - $84.15
Q2 2022	168,529	$14,040	$76.07	$70.85 - $81.36
Q1 2022	171,486	$14,098	$71.96	$66.70 - $77.48
Q4 2021	158,666	$11,875	$68.63	$62.45 - $74.70
Q3 2021	148,298	$11,228	$70.39	$68.24 - $72.47
Q2 2021	161,986	$12,531	$69.92	$63.69 - $73.59
Q1 2021	134,329	$9,424	$68.11	$60.76 - $74.26
Q4 2020	131,491	$9,327	$56.33	$49.06 - $64.12
Q3 2020	131,191	$7,532	$53.34	$50.34 - $56.30
Q2 2020	300,529	$18,297	$54.82	$45.80 - $60.19
Q1 2020	453,439	$24,926	$59.12	$38.84 - $68.15
Q4 2019	543,479	$39,234	$59.82	$56.43 - $64.02
Q3 2019	232,111	$15,345	$56.21	$53.05 - $58.58
Q2 2019	140,914	$8,750	$50.28	$46.17 - $54.96
Q1 2019	132,940	$7,194	$48.68	$45.55 - $52.75
Q4 2018	127,389	$7,463	$54.05	$48.19 - $58.26
Q3 2018	125,410	$8,275	$56.82	$54.15 - $59.40
Q2 2018	121,768	$8,060	$57.58	$55.62 - $60.16
Q1 2018	124,181	$8,286	$57.35	$53.33 - $61.14
Q4 2017	121,031	$7,926	$55.15	$51.82 - $56.91
Q3 2017	114,499	$7,365	$54.67	$52.60 - $57.56
Q2 2017	486,173	$31,339	$53.27	$50.88 - $56.09
Q1 2017	463,825	$28,289	$50.55	$47.17 - $52.67
Q4 2016	441,174	$25,699	$49.45	$46.02 - $51.21
Q3 2016	417,174	$24,134	$49.20	$45.94 - $51.22
Q2 2016	399,553	$23,063	$47.73	$45.04 - $50.32
Q1 2016	378,637	$22,878	$46.46	$41.52 - $50.45
Q4 2015	379,736	$20,723	$47.43	$44.44 - $50.67
Q3 2015	361,722	$20,575	$47.19	$42.51 - $50.67
Q2 2015	352,518	$19,244	$45.21	$43.75 - $46.83
Q1 2015	334,431	$18,194	$41.34	$37.49 - $45.19
Q4 2014	298,304	$13,918	$38.27	$35.98 - $39.95
Q3 2014	273,759	$12,561	$38.11	$35.90 - $39.48
Q2 2014	266,828	$12,363	$38.21	$36.29 - $39.74
Q1 2014	259,079	$12,037	$35.35	$32.64 - $37.88
Q4 2013	233,769	$9,641	$31.71	$29.33 - $33.52
Q3 2013	215,872	$7,923	$30.36	$29.28 - $31.33
Q2 2013	194,206	$7,186	$28.59	$27.27 - $29.89