AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 80,207 Value ($000) $5,790 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 81,825 Value ($000) $5,409 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 82,284 Value ($000) $5,109 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 140,531 Value ($000) $7,604 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 145,662 Value ($000) $8,533 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 81,387 Value ($000) $5,370 Avg Close $56.82 Range $54.15 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	80,207	$5,790	$59.82	$56.43 - $64.02
Q3 2019	81,825	$5,409	$56.21	$53.05 - $58.58
Q2 2019	82,284	$5,109	$50.28	$46.17 - $54.96
Q1 2019	140,531	$7,604	$48.68	$45.55 - $52.75
Q4 2018	145,662	$8,533	$54.05	$48.19 - $58.26
Q3 2018	81,387	$5,370	$56.82	$54.15 - $59.40