AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,784 Value ($000) $28,644 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 432,725 Value ($000) $35,505 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 433,350 Value ($000) $39,539 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 331,146 Value ($000) $30,300 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 294,059 Value ($000) $25,036 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 312,401 Value ($000) $27,329 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 255,398 Value ($000) $20,156 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 245,631 Value ($000) $22,198 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 254,533 Value ($000) $22,371 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 343,812 Value ($000) $29,049 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 341,492 Value ($000) $33,757 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 343,730 Value ($000) $33,008 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 298,936 Value ($000) $27,173 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 377,131 Value ($000) $30 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 382,762 Value ($000) $32 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 329,099 Value ($000) $27,055 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 312,859 Value ($000) $23,414 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 439,001 Value ($000) $33,238 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 543,088 Value ($000) $42,013 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 750,819 Value ($000) $52,670 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 425,624 Value ($000) $30,190 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 409,974 Value ($000) $23,536 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 786,541 Value ($000) $47,884 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,215,129 Value ($000) $66,795 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,096,559 Value ($000) $79,161 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,363,273 Value ($000) $90,126 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,502,683 Value ($000) $93,301 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 927,731 Value ($000) $50,200 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,068,267 Value ($000) $62,579 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,312,217 Value ($000) $86,580 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,281,144 Value ($000) $84,799 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,149,342 Value ($000) $76,684 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 1,623,960 Value ($000) $106,336 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 2,260,621 Value ($000) $145,403 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,516,389 Value ($000) $97,746 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,324,515 Value ($000) $80,782 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,508,713 Value ($000) $87,883 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,590,432 Value ($000) $92,007 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,351,042 Value ($000) $77,982 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,492,273 Value ($000) $90,163 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,293,218 Value ($000) $70,571 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 943,064 Value ($000) $53,642 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 774,001 Value ($000) $42,253 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 540,644 Value ($000) $29,411 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 716,861 Value ($000) $33,446 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 467,762 Value ($000) $21,461 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 577,526 Value ($000) $26,757 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 331,980 Value ($000) $15,424 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 213,193 Value ($000) $8,792 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 92,418 Value ($000) $3,386 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 101,715 Value ($000) $3,773 Avg Close $28.59 Range $27.27 - $29.89
Q4 2012
Shares 133,941 Value ($000) $4,553 Avg Close — Range —
Q3 2012
Shares 243,252 Value ($000) $8,025 Avg Close — Range —
Q2 2012
Shares 469,809 Value ($000) $13,963 Avg Close — Range —
Q1 2012
Shares 660,310 Value ($000) $20,852 Avg Close — Range —