AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,785 Value ($000) $235 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 2,562 Value ($000) $253 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 2,468 Value ($000) $237 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 2,583 Value ($000) $235 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 21,471 Value ($000) $1,706 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 39,952 Value ($000) $3,328 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 37,643 Value ($000) $3,095 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 40,912 Value ($000) $3,062 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 22,409 Value ($000) $1,697 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 2,976 Value ($000) $230 Avg Close $69.92 Range $63.69 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,785	$235	$85.31	$79.93 - $93.34
Q2 2023	2,562	$253	$88.46	$82.60 - $94.20
Q1 2023	2,468	$237	$86.60	$81.99 - $90.85
Q4 2022	2,583	$235	$79.26	$72.69 - $85.17
Q3 2022	21,471	$1,706	$78.54	$72.65 - $84.15
Q2 2022	39,952	$3,328	$76.07	$70.85 - $81.36
Q1 2022	37,643	$3,095	$71.96	$66.70 - $77.48
Q4 2021	40,912	$3,062	$68.63	$62.45 - $74.70
Q3 2021	22,409	$1,697	$70.39	$68.24 - $72.47
Q2 2021	2,976	$230	$69.92	$63.69 - $73.59