AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,340 Value ($000) $4,536 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 63,330 Value ($000) $5,196 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 63,330 Value ($000) $5,778 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 48,275 Value ($000) $4,417 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 46,963 Value ($000) $3,998 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 35,477 Value ($000) $3,104 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 16,046 Value ($000) $1,266 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 19,896 Value ($000) $1,798 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 40,244 Value ($000) $3,537 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 21,262 Value ($000) $1,796 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 21,580 Value ($000) $2,133 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 21,863 Value ($000) $2,100 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 22,033 Value ($000) $2,003 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 21,812 Value ($000) $1,733 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 21,104 Value ($000) $1,758 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 25,339 Value ($000) $2,083 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 32,075 Value ($000) $2,400 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 18,674 Value ($000) $1,414 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 25,077 Value ($000) $1,940 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 29,312 Value ($000) $2,056 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 29,312 Value ($000) $2,079 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 29,744 Value ($000) $1,708 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 31,831 Value ($000) $1,938 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 31,146 Value ($000) $1,712 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 23,432 Value ($000) $1,692 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 13,298 Value ($000) $879 Avg Close $56.21 Range $53.05 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,340	$4,536	$79.88	$73.84 - $85.07
Q3 2025	63,330	$5,196	$85.57	$79.87 - $92.23
Q2 2025	63,330	$5,778	$87.73	$77.15 - $93.63
Q1 2025	48,275	$4,417	$85.17	$79.76 - $90.09
Q4 2024	46,963	$3,998	$85.15	$79.57 - $90.56
Q3 2024	35,477	$3,104	$81.22	$74.46 - $85.29
Q2 2024	16,046	$1,266	$78.83	$71.36 - $87.06
Q1 2024	19,896	$1,798	$86.95	$82.89 - $89.71
Q4 2023	40,244	$3,537	$79.09	$74.40 - $84.34
Q3 2023	21,262	$1,796	$85.31	$79.93 - $93.34
Q2 2023	21,580	$2,133	$88.46	$82.60 - $94.20
Q1 2023	21,863	$2,100	$86.60	$81.99 - $90.85
Q4 2022	22,033	$2,003	$79.26	$72.69 - $85.17
Q3 2022	21,812	$1,733	$78.54	$72.65 - $84.15
Q2 2022	21,104	$1,758	$76.07	$70.85 - $81.36
Q1 2022	25,339	$2,083	$71.96	$66.70 - $77.48
Q4 2021	32,075	$2,400	$68.63	$62.45 - $74.70
Q3 2021	18,674	$1,414	$70.39	$68.24 - $72.47
Q2 2021	25,077	$1,940	$69.92	$63.69 - $73.59
Q1 2021	29,312	$2,056	$68.11	$60.76 - $74.26
Q4 2020	29,312	$2,079	$56.33	$49.06 - $64.12
Q3 2020	29,744	$1,708	$53.34	$50.34 - $56.30
Q2 2020	31,831	$1,938	$54.82	$45.80 - $60.19
Q1 2020	31,146	$1,712	$59.12	$38.84 - $68.15
Q4 2019	23,432	$1,692	$59.82	$56.43 - $64.02
Q3 2019	13,298	$879	$56.21	$53.05 - $58.58