AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,824 Value ($000) $349 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 3,916 Value ($000) $358 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 4,108 Value ($000) $350 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 4,119 Value ($000) $360 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 9,507 Value ($000) $750 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 9,507 Value ($000) $859 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 7,936 Value ($000) $697 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 8,190 Value ($000) $692 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 2,520 Value ($000) $249 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 2,686 Value ($000) $258 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 2,645 Value ($000) $240 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 45,357 Value ($000) $3,603 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 228,702 Value ($000) $19,054 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 314,300 Value ($000) $25,838 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 393,900 Value ($000) $29,479 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 378,959 Value ($000) $28,691 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 263,697 Value ($000) $20,399 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 283,481 Value ($000) $19,886 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 285,004 Value ($000) $20,215 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 295,017 Value ($000) $16,937 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 113,714 Value ($000) $6,923 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 105,940 Value ($000) $5,824 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 263,016 Value ($000) $18,987 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 321,517 Value ($000) $21,255 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 178,246 Value ($000) $11,068 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 160,100 Value ($000) $8,663 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 148,200 Value ($000) $8,682 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 253,500 Value ($000) $16,726 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 307,300 Value ($000) $20,340 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 295,400 Value ($000) $19,709 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 326,400 Value ($000) $21,373 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 253,100 Value ($000) $16,279 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 261,000 Value ($000) $16,824 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 307,300 Value ($000) $18,742 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 427,778 Value ($000) $24,919 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 605,464 Value ($000) $35,026 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 670,938 Value ($000) $38,726 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 832,086 Value ($000) $50,274 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 881,646 Value ($000) $48,112 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 1,080,960 Value ($000) $61,485 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 1,084,160 Value ($000) $59,185 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 755,900 Value ($000) $41,121 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 1,329,949 Value ($000) $62,048 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 1,224,149 Value ($000) $56,163 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 1,272,849 Value ($000) $58,971 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 1,341,049 Value ($000) $62,305 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 1,321,829 Value ($000) $54,512 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 1,376,529 Value ($000) $50,436 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 1,273,829 Value ($000) $47,247 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,824	$349	$87.73	$77.15 - $93.63
Q1 2025	3,916	$358	$85.17	$79.76 - $90.09
Q4 2024	4,108	$350	$85.15	$79.57 - $90.56
Q3 2024	4,119	$360	$81.22	$74.46 - $85.29
Q2 2024	9,507	$750	$78.83	$71.36 - $87.06
Q1 2024	9,507	$859	$86.95	$82.89 - $89.71
Q4 2023	7,936	$697	$79.09	$74.40 - $84.34
Q3 2023	8,190	$692	$85.31	$79.93 - $93.34
Q2 2023	2,520	$249	$88.46	$82.60 - $94.20
Q1 2023	2,686	$258	$86.60	$81.99 - $90.85
Q4 2022	2,645	$240	$79.26	$72.69 - $85.17
Q3 2022	45,357	$3,603	$78.54	$72.65 - $84.15
Q2 2022	228,702	$19,054	$76.07	$70.85 - $81.36
Q1 2022	314,300	$25,838	$71.96	$66.70 - $77.48
Q4 2021	393,900	$29,479	$68.63	$62.45 - $74.70
Q3 2021	378,959	$28,691	$70.39	$68.24 - $72.47
Q2 2021	263,697	$20,399	$69.92	$63.69 - $73.59
Q1 2021	283,481	$19,886	$68.11	$60.76 - $74.26
Q4 2020	285,004	$20,215	$56.33	$49.06 - $64.12
Q3 2020	295,017	$16,937	$53.34	$50.34 - $56.30
Q2 2020	113,714	$6,923	$54.82	$45.80 - $60.19
Q1 2020	105,940	$5,824	$59.12	$38.84 - $68.15
Q4 2019	263,016	$18,987	$59.82	$56.43 - $64.02
Q3 2019	321,517	$21,255	$56.21	$53.05 - $58.58
Q2 2019	178,246	$11,068	$50.28	$46.17 - $54.96
Q1 2019	160,100	$8,663	$48.68	$45.55 - $52.75
Q4 2018	148,200	$8,682	$54.05	$48.19 - $58.26
Q3 2018	253,500	$16,726	$56.82	$54.15 - $59.40
Q2 2018	307,300	$20,340	$57.58	$55.62 - $60.16
Q1 2018	295,400	$19,709	$57.35	$53.33 - $61.14
Q4 2017	326,400	$21,373	$55.15	$51.82 - $56.91
Q3 2017	253,100	$16,279	$54.67	$52.60 - $57.56
Q2 2017	261,000	$16,824	$53.27	$50.88 - $56.09
Q1 2017	307,300	$18,742	$50.55	$47.17 - $52.67
Q4 2016	427,778	$24,919	$49.45	$46.02 - $51.21
Q3 2016	605,464	$35,026	$49.20	$45.94 - $51.22
Q2 2016	670,938	$38,726	$47.73	$45.04 - $50.32
Q1 2016	832,086	$50,274	$46.46	$41.52 - $50.45
Q4 2015	881,646	$48,112	$47.43	$44.44 - $50.67
Q3 2015	1,080,960	$61,485	$47.19	$42.51 - $50.67
Q2 2015	1,084,160	$59,185	$45.21	$43.75 - $46.83
Q1 2015	755,900	$41,121	$41.34	$37.49 - $45.19
Q4 2014	1,329,949	$62,048	$38.27	$35.98 - $39.95
Q3 2014	1,224,149	$56,163	$38.11	$35.90 - $39.48
Q2 2014	1,272,849	$58,971	$38.21	$36.29 - $39.74
Q1 2014	1,341,049	$62,305	$35.35	$32.64 - $37.88
Q4 2013	1,321,829	$54,512	$31.71	$29.33 - $33.52
Q3 2013	1,376,529	$50,436	$30.36	$29.28 - $31.33
Q2 2013	1,273,829	$47,247	$28.59	$27.27 - $29.89