AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,386 Value ($000) $273 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 3,393 Value ($000) $278 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 3,216 Value ($000) $293 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 3,211 Value ($000) $294 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 3,245 Value ($000) $276 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 3,318 Value ($000) $290 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 3,326 Value ($000) $262 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 3,318 Value ($000) $300 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 3,259 Value ($000) $286 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 3,119 Value ($000) $264 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 3,119 Value ($000) $308 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 3,119 Value ($000) $300 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 3,148 Value ($000) $286 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 3,769 Value ($000) $299 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 3,119 Value ($000) $260 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 3,119 Value ($000) $256 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 3,339 Value ($000) $250 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 3,694 Value ($000) $280 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 3,686 Value ($000) $285 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 3,728 Value ($000) $262 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 3,636 Value ($000) $258 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 3,636 Value ($000) $209 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 3,686 Value ($000) $224 Avg Close $54.82 Range $45.80 - $60.19
Q4 2019
Shares 3,440 Value ($000) $248 Avg Close $59.82 Range $56.43 - $64.02