AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 53,500 Value ($000) $2,496 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 52,000 Value ($000) $2,386 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 47,500 Value ($000) $2,201 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 59,300 Value ($000) $2,755 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 78,400 Value ($000) $3,233 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 77,800 Value ($000) $2,851 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 51,900 Value ($000) $1,925 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	53,500	$2,496	$38.27	$35.98 - $39.95
Q3 2014	52,000	$2,386	$38.11	$35.90 - $39.48
Q2 2014	47,500	$2,201	$38.21	$36.29 - $39.74
Q1 2014	59,300	$2,755	$35.35	$32.64 - $37.88
Q4 2013	78,400	$3,233	$31.71	$29.33 - $33.52
Q3 2013	77,800	$2,851	$30.36	$29.28 - $31.33
Q2 2013	51,900	$1,925	$28.59	$27.27 - $29.89