AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,699 Value ($000) $32,180 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 439,935 Value ($000) $36,097 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 455,953 Value ($000) $41,601 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 464,891 Value ($000) $42,538 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 468,603 Value ($000) $39,897 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 472,068 Value ($000) $41,297 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 475,130 Value ($000) $37,497 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 522,699 Value ($000) $47,236 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 730,512 Value ($000) $64,205 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 2,341,757 Value ($000) $197,855 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 4,800,161 Value ($000) $474,496 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 6,339,671 Value ($000) $608,799 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 6,474,745 Value ($000) $588,554 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 7,186,833 Value ($000) $570,993 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 7,099,586 Value ($000) $591,466 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 6,747,150 Value ($000) $554,683 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 6,303,951 Value ($000) $471,787 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 6,277,965 Value ($000) $475,304 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 6,468,336 Value ($000) $500,390 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 5,358,432 Value ($000) $375,894 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 5,403,498 Value ($000) $383,271 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 5,142,491 Value ($000) $295,232 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 4,795,203 Value ($000) $291,932 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 4,345,276 Value ($000) $238,860 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 4,189,930 Value ($000) $302,470 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 4,255,365 Value ($000) $281,323 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 6,753,866 Value ($000) $419,348 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 6,764,413 Value ($000) $366,023 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 6,903,063 Value ($000) $404,382 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 6,446,127 Value ($000) $425,316 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 6,070,872 Value ($000) $401,832 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 5,940,030 Value ($000) $396,319 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 5,560,018 Value ($000) $364,071 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 5,577,412 Value ($000) $358,740 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 4,496,422 Value ($000) $289,838 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 3,991,536 Value ($000) $243,444 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 3,757,028 Value ($000) $218,848 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 3,295,624 Value ($000) $190,652 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,083,329 Value ($000) $62,530 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 865,803 Value ($000) $52,312 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 627,393 Value ($000) $34,236 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 533,439 Value ($000) $30,342 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 483,428 Value ($000) $26,390,334 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 456,192 Value ($000) $24,816,844 Avg Close $41.34 Range $37.49 - $45.19