AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,385 Value ($000) $47,612 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 656,895 Value ($000) $53,898 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 523,423 Value ($000) $47,757 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 595,941 Value ($000) $54,529 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 399,265 Value ($000) $33,993 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 1,155,979 Value ($000) $101,125 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 2,135,965 Value ($000) $168,570 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 2,136,642 Value ($000) $193,088 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 2,477,345 Value ($000) $217,734 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 2,629,346 Value ($000) $222,153 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 2,007,384 Value ($000) $198,430 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 2,504,732 Value ($000) $240,529 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 3,060,683 Value ($000) $278,216 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 2,813,560 Value ($000) $223,536 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 1,466,266 Value ($000) $122,155 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 952,264 Value ($000) $78,287 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 843,906 Value ($000) $63,160 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 1,774,759 Value ($000) $134,366 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 2,329,483 Value ($000) $180,209 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 2,320,711 Value ($000) $162,796 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 2,447,219 Value ($000) $173,580 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 2,750,921 Value ($000) $157,931 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 3,076,388 Value ($000) $187,289 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 3,910,879 Value ($000) $214,982 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 3,476,196 Value ($000) $250,947 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 3,572,458 Value ($000) $236,175 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 3,500,567 Value ($000) $217,351 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 172,539 Value ($000) $9,336 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 130,904 Value ($000) $7,668 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 179,770 Value ($000) $11,862 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 176,088 Value ($000) $11,656 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 153,509 Value ($000) $10,242 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 61,428 Value ($000) $4,023 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 110,167 Value ($000) $7,086 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 58,130 Value ($000) $3,747 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 56,915 Value ($000) $3,471 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 56,588 Value ($000) $3,295 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 419,429 Value ($000) $24,262 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 508,197 Value ($000) $29,333 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 486,871 Value ($000) $29,417 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 3,333,652 Value ($000) $181,918 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 5,927,892 Value ($000) $337,179 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 6,174,393 Value ($000) $337,060 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 6,477,410 Value ($000) $352,372 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 7,075,840 Value ($000) $330,124 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 6,922,966 Value ($000) $317,626 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 6,898,858 Value ($000) $319,623 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 6,740,069 Value ($000) $313,143 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 6,671,167 Value ($000) $275,119 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 6,893,143 Value ($000) $252,565 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 7,140,482 Value ($000) $264,841 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,385	$47,612	$79.88	$73.84 - $85.07
Q3 2025	656,895	$53,898	$85.57	$79.87 - $92.23
Q2 2025	523,423	$47,757	$87.73	$77.15 - $93.63
Q1 2025	595,941	$54,529	$85.17	$79.76 - $90.09
Q4 2024	399,265	$33,993	$85.15	$79.57 - $90.56
Q3 2024	1,155,979	$101,125	$81.22	$74.46 - $85.29
Q2 2024	2,135,965	$168,570	$78.83	$71.36 - $87.06
Q1 2024	2,136,642	$193,088	$86.95	$82.89 - $89.71
Q4 2023	2,477,345	$217,734	$79.09	$74.40 - $84.34
Q3 2023	2,629,346	$222,153	$85.31	$79.93 - $93.34
Q2 2023	2,007,384	$198,430	$88.46	$82.60 - $94.20
Q1 2023	2,504,732	$240,529	$86.60	$81.99 - $90.85
Q4 2022	3,060,683	$278,216	$79.26	$72.69 - $85.17
Q3 2022	2,813,560	$223,536	$78.54	$72.65 - $84.15
Q2 2022	1,466,266	$122,155	$76.07	$70.85 - $81.36
Q1 2022	952,264	$78,287	$71.96	$66.70 - $77.48
Q4 2021	843,906	$63,160	$68.63	$62.45 - $74.70
Q3 2021	1,774,759	$134,366	$70.39	$68.24 - $72.47
Q2 2021	2,329,483	$180,209	$69.92	$63.69 - $73.59
Q1 2021	2,320,711	$162,796	$68.11	$60.76 - $74.26
Q4 2020	2,447,219	$173,580	$56.33	$49.06 - $64.12
Q3 2020	2,750,921	$157,931	$53.34	$50.34 - $56.30
Q2 2020	3,076,388	$187,289	$54.82	$45.80 - $60.19
Q1 2020	3,910,879	$214,982	$59.12	$38.84 - $68.15
Q4 2019	3,476,196	$250,947	$59.82	$56.43 - $64.02
Q3 2019	3,572,458	$236,175	$56.21	$53.05 - $58.58
Q2 2019	3,500,567	$217,351	$50.28	$46.17 - $54.96
Q1 2019	172,539	$9,336	$48.68	$45.55 - $52.75
Q4 2018	130,904	$7,668	$54.05	$48.19 - $58.26
Q3 2018	179,770	$11,862	$56.82	$54.15 - $59.40
Q2 2018	176,088	$11,656	$57.58	$55.62 - $60.16
Q1 2018	153,509	$10,242	$57.35	$53.33 - $61.14
Q4 2017	61,428	$4,023	$55.15	$51.82 - $56.91
Q3 2017	110,167	$7,086	$54.67	$52.60 - $57.56
Q2 2017	58,130	$3,747	$53.27	$50.88 - $56.09
Q1 2017	56,915	$3,471	$50.55	$47.17 - $52.67
Q4 2016	56,588	$3,295	$49.45	$46.02 - $51.21
Q3 2016	419,429	$24,262	$49.20	$45.94 - $51.22
Q2 2016	508,197	$29,333	$47.73	$45.04 - $50.32
Q1 2016	486,871	$29,417	$46.46	$41.52 - $50.45
Q4 2015	3,333,652	$181,918	$47.43	$44.44 - $50.67
Q3 2015	5,927,892	$337,179	$47.19	$42.51 - $50.67
Q2 2015	6,174,393	$337,060	$45.21	$43.75 - $46.83
Q1 2015	6,477,410	$352,372	$41.34	$37.49 - $45.19
Q4 2014	7,075,840	$330,124	$38.27	$35.98 - $39.95
Q3 2014	6,922,966	$317,626	$38.11	$35.90 - $39.48
Q2 2014	6,898,858	$319,623	$38.21	$36.29 - $39.74
Q1 2014	6,740,069	$313,143	$35.35	$32.64 - $37.88
Q4 2013	6,671,167	$275,119	$31.71	$29.33 - $33.52
Q3 2013	6,893,143	$252,565	$30.36	$29.28 - $31.33
Q2 2013	7,140,482	$264,841	$28.59	$27.27 - $29.89