AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,437 Value ($000) $42 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 566,954 Value ($000) $47 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 684,218 Value ($000) $62 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 502,499 Value ($000) $46 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 587,326 Value ($000) $50 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 757,097 Value ($000) $66 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 966,112 Value ($000) $76 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 1,395,894 Value ($000) $126 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 1,137,551 Value ($000) $100 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 1,147,499 Value ($000) $97 Avg Close $85.31 Range $79.93 - $93.34
Q1 2023
Shares 1,303,205 Value ($000) $125 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,459,253 Value ($000) $133 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 1,410,759 Value ($000) $112,062 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 1,156,997 Value ($000) $96,387 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 678,720 Value ($000) $55,784 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 751,473 Value ($000) $56,227 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 552,882 Value ($000) $41,847 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 499,135 Value ($000) $38,613 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 881,591 Value ($000) $61,842 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,926,011 Value ($000) $136,611 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 2,190,751 Value ($000) $125,769 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 2,371,005 Value ($000) $144,344 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 2,296,180 Value ($000) $126,224 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,976,084 Value ($000) $142,657 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,497,753 Value ($000) $99,017 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,083,206 Value ($000) $67,259 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 1,061,283 Value ($000) $57,427 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,229,057 Value ($000) $71,999 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,628,787 Value ($000) $107,468 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 2,097,094 Value ($000) $138,806 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 2,217,379 Value ($000) $147,947 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 1,780,570 Value ($000) $116,592 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 1,516,524 Value ($000) $97,543 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,368,418 Value ($000) $88,207 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,389,199 Value ($000) $84,725 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,478,704 Value ($000) $86,132 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,772,799 Value ($000) $102,554 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 2,896,231 Value ($000) $167,173 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 3,402,250 Value ($000) $205,561 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 3,862,554 Value ($000) $210,780 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 4,656,237 Value ($000) $264,847 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 4,476,786 Value ($000) $244,389 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 3,760,599 Value ($000) $204,573 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 3,382,813 Value ($000) $157,824 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 3,536,309 Value ($000) $162,248 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 3,064,964 Value ($000) $142,001 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 1,696,586 Value ($000) $78,823 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 1,524,394 Value ($000) $62,866 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 1,386,890 Value ($000) $50,815 Avg Close $30.36 Range $29.28 - $31.33