AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,753 Value ($000) $25,663 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 382,675 Value ($000) $31,398 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 450,413 Value ($000) $41,096 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 525,271 Value ($000) $48,062 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 551,615 Value ($000) $46,965 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 555,655 Value ($000) $48,609 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 563,015 Value ($000) $44,433 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 686,331 Value ($000) $62,024 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 705,609 Value ($000) $62,016 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 706,951 Value ($000) $59,730 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 700,108 Value ($000) $69,206 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 708,694 Value ($000) $68,056 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 692,413 Value ($000) $62,940 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 635,338 Value ($000) $50,478 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 501,897 Value ($000) $41,813 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 266,213 Value ($000) $21,885 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 286,602 Value ($000) $21,449 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 305,712 Value ($000) $23,145 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 309,978 Value ($000) $23,980 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 307,933 Value ($000) $21,601 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 315,148 Value ($000) $22,353 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 309,354 Value ($000) $17,760 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 308,869 Value ($000) $18,804 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 304,492 Value ($000) $16,738 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 326,518 Value ($000) $23,571 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 304,767 Value ($000) $20,148 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 235,992 Value ($000) $14,653 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 238,789 Value ($000) $12,921 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 257,074 Value ($000) $15,059 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 278,957 Value ($000) $18,406 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 305,419 Value ($000) $20,216 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 336,726 Value ($000) $22,466 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 358,058 Value ($000) $23,446 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 341,802 Value ($000) $21,985 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 328,100 Value ($000) $21,149 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 314,400 Value ($000) $19,175 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 321,000 Value ($000) $18,698 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 346,350 Value ($000) $20,036 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 402,350 Value ($000) $23,224 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 413,350 Value ($000) $24,975 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 467,850 Value ($000) $25,531 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 467,250 Value ($000) $26,577 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 475,450 Value ($000) $25,955 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 664,550 Value ($000) $31,593 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 664,550 Value ($000) $31,593 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 658,750 Value ($000) $30,223 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 677,650 Value ($000) $31,396 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 688,650 Value ($000) $31,863 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 689,150 Value ($000) $28,434 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 440,850 Value ($000) $16,153 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 435,205 Value ($000) $16,142 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,753	$25,663	$79.88	$73.84 - $85.07
Q3 2025	382,675	$31,398	$85.57	$79.87 - $92.23
Q2 2025	450,413	$41,096	$87.73	$77.15 - $93.63
Q1 2025	525,271	$48,062	$85.17	$79.76 - $90.09
Q4 2024	551,615	$46,965	$85.15	$79.57 - $90.56
Q3 2024	555,655	$48,609	$81.22	$74.46 - $85.29
Q2 2024	563,015	$44,433	$78.83	$71.36 - $87.06
Q1 2024	686,331	$62,024	$86.95	$82.89 - $89.71
Q4 2023	705,609	$62,016	$79.09	$74.40 - $84.34
Q3 2023	706,951	$59,730	$85.31	$79.93 - $93.34
Q2 2023	700,108	$69,206	$88.46	$82.60 - $94.20
Q1 2023	708,694	$68,056	$86.60	$81.99 - $90.85
Q4 2022	692,413	$62,940	$79.26	$72.69 - $85.17
Q3 2022	635,338	$50,478	$78.54	$72.65 - $84.15
Q2 2022	501,897	$41,813	$76.07	$70.85 - $81.36
Q1 2022	266,213	$21,885	$71.96	$66.70 - $77.48
Q4 2021	286,602	$21,449	$68.63	$62.45 - $74.70
Q3 2021	305,712	$23,145	$70.39	$68.24 - $72.47
Q2 2021	309,978	$23,980	$69.92	$63.69 - $73.59
Q1 2021	307,933	$21,601	$68.11	$60.76 - $74.26
Q4 2020	315,148	$22,353	$56.33	$49.06 - $64.12
Q3 2020	309,354	$17,760	$53.34	$50.34 - $56.30
Q2 2020	308,869	$18,804	$54.82	$45.80 - $60.19
Q1 2020	304,492	$16,738	$59.12	$38.84 - $68.15
Q4 2019	326,518	$23,571	$59.82	$56.43 - $64.02
Q3 2019	304,767	$20,148	$56.21	$53.05 - $58.58
Q2 2019	235,992	$14,653	$50.28	$46.17 - $54.96
Q1 2019	238,789	$12,921	$48.68	$45.55 - $52.75
Q4 2018	257,074	$15,059	$54.05	$48.19 - $58.26
Q3 2018	278,957	$18,406	$56.82	$54.15 - $59.40
Q2 2018	305,419	$20,216	$57.58	$55.62 - $60.16
Q1 2018	336,726	$22,466	$57.35	$53.33 - $61.14
Q4 2017	358,058	$23,446	$55.15	$51.82 - $56.91
Q3 2017	341,802	$21,985	$54.67	$52.60 - $57.56
Q2 2017	328,100	$21,149	$53.27	$50.88 - $56.09
Q1 2017	314,400	$19,175	$50.55	$47.17 - $52.67
Q4 2016	321,000	$18,698	$49.45	$46.02 - $51.21
Q3 2016	346,350	$20,036	$49.20	$45.94 - $51.22
Q2 2016	402,350	$23,224	$47.73	$45.04 - $50.32
Q1 2016	413,350	$24,975	$46.46	$41.52 - $50.45
Q4 2015	467,850	$25,531	$47.43	$44.44 - $50.67
Q3 2015	467,250	$26,577	$47.19	$42.51 - $50.67
Q2 2015	475,450	$25,955	$45.21	$43.75 - $46.83
Q1 2015	664,550	$31,593	$41.34	$37.49 - $45.19
Q4 2014	664,550	$31,593	$38.27	$35.98 - $39.95
Q3 2014	658,750	$30,223	$38.11	$35.90 - $39.48
Q2 2014	677,650	$31,396	$38.21	$36.29 - $39.74
Q1 2014	688,650	$31,863	$35.35	$32.64 - $37.88
Q4 2013	689,150	$28,434	$31.71	$29.33 - $33.52
Q3 2013	440,850	$16,153	$30.36	$29.28 - $31.33
Q2 2013	435,205	$16,142	$28.59	$27.27 - $29.89