AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,511 Value ($000) $0 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 6,727 Value ($000) $1 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 6,923 Value ($000) $1 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 5,875 Value ($000) $1 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 5,952 Value ($000) $1 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 6,031 Value ($000) $1 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 20,165 Value ($000) $2 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 6,532 Value ($000) $1 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 19,112 Value ($000) $2 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 26,734 Value ($000) $2 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 20,252 Value ($000) $2 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 24,444 Value ($000) $2 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 38,871 Value ($000) $4 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 25,268 Value ($000) $2,008 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 33,950 Value ($000) $2,828 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 24,529 Value ($000) $2,017 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 25,658 Value ($000) $1,920 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 26,502 Value ($000) $2,006 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 27,750 Value ($000) $2,147 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 15,007 Value ($000) $1,053 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 16,302 Value ($000) $1,156 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 16,535 Value ($000) $949 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 16,518 Value ($000) $1,006 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 29,315 Value ($000) $1,611 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 30,259 Value ($000) $2,184 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 27,179 Value ($000) $1,797 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 27,565 Value ($000) $1,712 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 16,152 Value ($000) $874 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 15,547 Value ($000) $911 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 15,931 Value ($000) $1,051 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 16,155 Value ($000) $1,069 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 15,393 Value ($000) $1,027 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 15,842 Value ($000) $1,037 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 14,368 Value ($000) $924 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 14,130 Value ($000) $911 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 8,044 Value ($000) $491 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 7,353 Value ($000) $428 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 4,532 Value ($000) $262 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 4,498 Value ($000) $266 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 4,501 Value ($000) $272 Avg Close $46.46 Range $41.52 - $50.45

Q3 2015

Shares 4,343 Value ($000) $247 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 4,284 Value ($000) $234 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 4,094 Value ($000) $223 Avg Close $41.34 Range $37.49 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,511	$0	$79.88	$73.84 - $85.07
Q3 2025	6,727	$1	$85.57	$79.87 - $92.23
Q2 2025	6,923	$1	$87.73	$77.15 - $93.63
Q1 2025	5,875	$1	$85.17	$79.76 - $90.09
Q4 2024	5,952	$1	$85.15	$79.57 - $90.56
Q3 2024	6,031	$1	$81.22	$74.46 - $85.29
Q2 2024	20,165	$2	$78.83	$71.36 - $87.06
Q1 2024	6,532	$1	$86.95	$82.89 - $89.71
Q4 2023	19,112	$2	$79.09	$74.40 - $84.34
Q3 2023	26,734	$2	$85.31	$79.93 - $93.34
Q2 2023	20,252	$2	$88.46	$82.60 - $94.20
Q1 2023	24,444	$2	$86.60	$81.99 - $90.85
Q4 2022	38,871	$4	$79.26	$72.69 - $85.17
Q3 2022	25,268	$2,008	$78.54	$72.65 - $84.15
Q2 2022	33,950	$2,828	$76.07	$70.85 - $81.36
Q1 2022	24,529	$2,017	$71.96	$66.70 - $77.48
Q4 2021	25,658	$1,920	$68.63	$62.45 - $74.70
Q3 2021	26,502	$2,006	$70.39	$68.24 - $72.47
Q2 2021	27,750	$2,147	$69.92	$63.69 - $73.59
Q1 2021	15,007	$1,053	$68.11	$60.76 - $74.26
Q4 2020	16,302	$1,156	$56.33	$49.06 - $64.12
Q3 2020	16,535	$949	$53.34	$50.34 - $56.30
Q2 2020	16,518	$1,006	$54.82	$45.80 - $60.19
Q1 2020	29,315	$1,611	$59.12	$38.84 - $68.15
Q4 2019	30,259	$2,184	$59.82	$56.43 - $64.02
Q3 2019	27,179	$1,797	$56.21	$53.05 - $58.58
Q2 2019	27,565	$1,712	$50.28	$46.17 - $54.96
Q1 2019	16,152	$874	$48.68	$45.55 - $52.75
Q4 2018	15,547	$911	$54.05	$48.19 - $58.26
Q3 2018	15,931	$1,051	$56.82	$54.15 - $59.40
Q2 2018	16,155	$1,069	$57.58	$55.62 - $60.16
Q1 2018	15,393	$1,027	$57.35	$53.33 - $61.14
Q4 2017	15,842	$1,037	$55.15	$51.82 - $56.91
Q3 2017	14,368	$924	$54.67	$52.60 - $57.56
Q2 2017	14,130	$911	$53.27	$50.88 - $56.09
Q1 2017	8,044	$491	$50.55	$47.17 - $52.67
Q4 2016	7,353	$428	$49.45	$46.02 - $51.21
Q3 2016	4,532	$262	$49.20	$45.94 - $51.22
Q2 2016	4,498	$266	$47.73	$45.04 - $50.32
Q1 2016	4,501	$272	$46.46	$41.52 - $50.45
Q3 2015	4,343	$247	$47.19	$42.51 - $50.67
Q2 2015	4,284	$234	$45.21	$43.75 - $46.83
Q1 2015	4,094	$223	$41.34	$37.49 - $45.19