AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,394 Value ($000) $3,574 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 37,900 Value ($000) $3,110 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 38,347 Value ($000) $3,499 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 38,866 Value ($000) $3,556 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 38,714 Value ($000) $3,296 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 38,764 Value ($000) $3,391 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 38,820 Value ($000) $3,064 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 36,236 Value ($000) $3,275 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 36,507 Value ($000) $3,209 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 32,690 Value ($000) $2,762 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 32,987 Value ($000) $3,261 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 36,506 Value ($000) $3,506 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 37,927 Value ($000) $3,448 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 37,952 Value ($000) $3,015 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 41,644 Value ($000) $3,469 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 43,669 Value ($000) $3,590 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 102,808 Value ($000) $7,694 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 85,702 Value ($000) $6,488 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 85,852 Value ($000) $6,642 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 89,400 Value ($000) $6,271 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 112,778 Value ($000) $7,999 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 112,831 Value ($000) $6,478 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 107,216 Value ($000) $6,527 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 108,824 Value ($000) $5,982 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 108,066 Value ($000) $7,801 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 107,559 Value ($000) $7,111 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 108,460 Value ($000) $6,734 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 108,740 Value ($000) $5,884 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 113,247 Value ($000) $6,634 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 113,716 Value ($000) $7,503 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 86,156 Value ($000) $5,703 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 86,156 Value ($000) $5,748 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 86,551 Value ($000) $5,667 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 86,826 Value ($000) $5,585 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 95,176 Value ($000) $6,135 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 95,176 Value ($000) $5,805 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 95,176 Value ($000) $5,544 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 95,176 Value ($000) $5,506 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 95,176 Value ($000) $5,494 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 95,176 Value ($000) $5,751 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 95,176 Value ($000) $5,194 Avg Close $47.43 Range $44.44 - $50.67