AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,898 Value ($000) $9,644 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 37,394 Value ($000) $3,068 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 80,614 Value ($000) $7,355 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 104,503 Value ($000) $9,562 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 95,938 Value ($000) $7,742 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 87,129 Value ($000) $7,622 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 128,521 Value ($000) $10,143 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 92,289 Value ($000) $8,340 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 71,351 Value ($000) $6,271 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 53,904 Value ($000) $4,526 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 58,144 Value ($000) $5,738 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 58,863 Value ($000) $5,653 Avg Close $86.60 Range $81.99 - $90.85

Q3 2022

Shares 28,790 Value ($000) $2,287 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 40,522 Value ($000) $3,376 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 25,248 Value ($000) $2,076 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 19,550 Value ($000) $1,463 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 20,003 Value ($000) $1,514 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 23,379 Value ($000) $1,809 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 28,314 Value ($000) $1,986 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 30,244 Value ($000) $2,145 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 28,473 Value ($000) $1,635 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 28,521 Value ($000) $1,736 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 27,923 Value ($000) $1,535 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 25,795 Value ($000) $1,862 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 25,847 Value ($000) $1,709 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 25,878 Value ($000) $1,607 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 37,878 Value ($000) $2,050 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 162,791 Value ($000) $9,536 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 40,380 Value ($000) $2,664 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 66,366 Value ($000) $4,393 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 78,355 Value ($000) $5,228 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 37,379 Value ($000) $2,448 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 36,540 Value ($000) $2,350 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 36,450 Value ($000) $2,350 Avg Close $53.27 Range $50.88 - $56.09

Q2 2016

Shares 6,492 Value ($000) $375 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 6,258 Value ($000) $378 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 6,112 Value ($000) $334 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 5,540 Value ($000) $315 Avg Close $47.19 Range $42.51 - $50.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,898	$9,644	$79.88	$73.84 - $85.07
Q3 2025	37,394	$3,068	$85.57	$79.87 - $92.23
Q2 2025	80,614	$7,355	$87.73	$77.15 - $93.63
Q1 2025	104,503	$9,562	$85.17	$79.76 - $90.09
Q4 2024	95,938	$7,742	$85.15	$79.57 - $90.56
Q3 2024	87,129	$7,622	$81.22	$74.46 - $85.29
Q2 2024	128,521	$10,143	$78.83	$71.36 - $87.06
Q1 2024	92,289	$8,340	$86.95	$82.89 - $89.71
Q4 2023	71,351	$6,271	$79.09	$74.40 - $84.34
Q3 2023	53,904	$4,526	$85.31	$79.93 - $93.34
Q2 2023	58,144	$5,738	$88.46	$82.60 - $94.20
Q1 2023	58,863	$5,653	$86.60	$81.99 - $90.85
Q3 2022	28,790	$2,287	$78.54	$72.65 - $84.15
Q2 2022	40,522	$3,376	$76.07	$70.85 - $81.36
Q1 2022	25,248	$2,076	$71.96	$66.70 - $77.48
Q4 2021	19,550	$1,463	$68.63	$62.45 - $74.70
Q3 2021	20,003	$1,514	$70.39	$68.24 - $72.47
Q2 2021	23,379	$1,809	$69.92	$63.69 - $73.59
Q1 2021	28,314	$1,986	$68.11	$60.76 - $74.26
Q4 2020	30,244	$2,145	$56.33	$49.06 - $64.12
Q3 2020	28,473	$1,635	$53.34	$50.34 - $56.30
Q2 2020	28,521	$1,736	$54.82	$45.80 - $60.19
Q1 2020	27,923	$1,535	$59.12	$38.84 - $68.15
Q4 2019	25,795	$1,862	$59.82	$56.43 - $64.02
Q3 2019	25,847	$1,709	$56.21	$53.05 - $58.58
Q2 2019	25,878	$1,607	$50.28	$46.17 - $54.96
Q1 2019	37,878	$2,050	$48.68	$45.55 - $52.75
Q4 2018	162,791	$9,536	$54.05	$48.19 - $58.26
Q3 2018	40,380	$2,664	$56.82	$54.15 - $59.40
Q2 2018	66,366	$4,393	$57.58	$55.62 - $60.16
Q1 2018	78,355	$5,228	$57.35	$53.33 - $61.14
Q4 2017	37,379	$2,448	$55.15	$51.82 - $56.91
Q3 2017	36,540	$2,350	$54.67	$52.60 - $57.56
Q2 2017	36,450	$2,350	$53.27	$50.88 - $56.09
Q2 2016	6,492	$375	$47.73	$45.04 - $50.32
Q1 2016	6,258	$378	$46.46	$41.52 - $50.45
Q4 2015	6,112	$334	$47.43	$44.44 - $50.67
Q3 2015	5,540	$315	$47.19	$42.51 - $50.67