AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,214 Value ($000) $583 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 11,085 Value ($000) $636 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 15,625 Value ($000) $951 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 15,204 Value ($000) $836 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 15,204 Value ($000) $1,098 Avg Close $59.82 Range $56.43 - $64.02
Q2 2014
Shares 4,715 Value ($000) $218 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 4,825 Value ($000) $224 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 5,225 Value ($000) $215 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 5,152 Value ($000) $188 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 5,152 Value ($000) $191 Avg Close $28.59 Range $27.27 - $29.89