AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $1,087 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 14,542 Value ($000) $1,193 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 14,696 Value ($000) $1,341 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 12,549 Value ($000) $1,148 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 376,383 Value ($000) $32,045 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 14,538 Value ($000) $1,272 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 14,838 Value ($000) $1,171 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 793,561 Value ($000) $71,714 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 831,979 Value ($000) $73,123 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 796,767 Value ($000) $67,319 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 572,249 Value ($000) $56,567 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 384,181 Value ($000) $36,893 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 103,000 Value ($000) $9,363 Avg Close $79.26 Range $72.69 - $85.17
Q4 2018
Shares 360,620 Value ($000) $21,125 Avg Close $54.05 Range $48.19 - $58.26
Q2 2018
Shares 1,435 Value ($000) $95 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 25,641 Value ($000) $1,711 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 25,195 Value ($000) $1,650 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 2,097 Value ($000) $135 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 135 Value ($000) $9 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 170 Value ($000) $10 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 162 Value ($000) $9 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 124 Value ($000) $7 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 100 Value ($000) $6 Avg Close $47.73 Range $45.04 - $50.32