AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 410,733 Value ($000) $36,099 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 517,478 Value ($000) $43,722 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 621,910 Value ($000) $61,476 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 642,154 Value ($000) $61,666 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 644,701 Value ($000) $58,603 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 650,272 Value ($000) $51,664 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 872,695 Value ($000) $72,704 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 854,597 Value ($000) $70,256 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 847,902 Value ($000) $63,457 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 916,135 Value ($000) $69,361 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 871,024 Value ($000) $67,382 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 1,044,759 Value ($000) $73,290 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 1,037,873 Value ($000) $73,616 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 1,127,730 Value ($000) $64,743 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 1,003,050 Value ($000) $61,066 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 970,246 Value ($000) $53,334 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 972,626 Value ($000) $70,214 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 976,303 Value ($000) $64,543 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 977,154 Value ($000) $60,671 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 848,223 Value ($000) $45,897 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 683,994 Value ($000) $40,068 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 501,877 Value ($000) $33,114 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 75,799 Value ($000) $5,017 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 3,858 Value ($000) $257 Avg Close $57.35 Range $53.33 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	410,733	$36,099	$79.09	$74.40 - $84.34
Q3 2023	517,478	$43,722	$85.31	$79.93 - $93.34
Q2 2023	621,910	$61,476	$88.46	$82.60 - $94.20
Q1 2023	642,154	$61,666	$86.60	$81.99 - $90.85
Q4 2022	644,701	$58,603	$79.26	$72.69 - $85.17
Q3 2022	650,272	$51,664	$78.54	$72.65 - $84.15
Q2 2022	872,695	$72,704	$76.07	$70.85 - $81.36
Q1 2022	854,597	$70,256	$71.96	$66.70 - $77.48
Q4 2021	847,902	$63,457	$68.63	$62.45 - $74.70
Q3 2021	916,135	$69,361	$70.39	$68.24 - $72.47
Q2 2021	871,024	$67,382	$69.92	$63.69 - $73.59
Q1 2021	1,044,759	$73,290	$68.11	$60.76 - $74.26
Q4 2020	1,037,873	$73,616	$56.33	$49.06 - $64.12
Q3 2020	1,127,730	$64,743	$53.34	$50.34 - $56.30
Q2 2020	1,003,050	$61,066	$54.82	$45.80 - $60.19
Q1 2020	970,246	$53,334	$59.12	$38.84 - $68.15
Q4 2019	972,626	$70,214	$59.82	$56.43 - $64.02
Q3 2019	976,303	$64,543	$56.21	$53.05 - $58.58
Q2 2019	977,154	$60,671	$50.28	$46.17 - $54.96
Q1 2019	848,223	$45,897	$48.68	$45.55 - $52.75
Q4 2018	683,994	$40,068	$54.05	$48.19 - $58.26
Q3 2018	501,877	$33,114	$56.82	$54.15 - $59.40
Q2 2018	75,799	$5,017	$57.58	$55.62 - $60.16
Q1 2018	3,858	$257	$57.35	$53.33 - $61.14