AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,121 Value ($000) $1,063 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 16,003 Value ($000) $1,321 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 19,945 Value ($000) $1,830 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 19,880 Value ($000) $1,829 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 24,185 Value ($000) $2,071 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 24,185 Value ($000) $2,127 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 24,385 Value ($000) $1,936 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 24,885 Value ($000) $2,261 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 26,785 Value ($000) $2,354 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 26,285 Value ($000) $2,221 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 26,285 Value ($000) $2,598 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 28,285 Value ($000) $3 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 28,285 Value ($000) $3 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 26,985 Value ($000) $2,156 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 26,985 Value ($000) $2,248 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 26,985 Value ($000) $2,218 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 28,165 Value ($000) $2,137 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 32,880 Value ($000) $2,489 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 33,880 Value ($000) $2,621 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 35,180 Value ($000) $2,468 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 35,180 Value ($000) $2,495 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 35,180 Value ($000) $2,020 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 36,780 Value ($000) $2,239 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 34,930 Value ($000) $1,920 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 33,630 Value ($000) $2,428 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 33,630 Value ($000) $2,223 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 33,630 Value ($000) $2,088 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 37,330 Value ($000) $2,020 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 56,230 Value ($000) $3,294 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 58,880 Value ($000) $3,885 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 60,080 Value ($000) $3,977 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 58,080 Value ($000) $3,875 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 58,080 Value ($000) $3,803 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 59,080 Value ($000) $3,800 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 59,080 Value ($000) $3,808 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 42,080 Value ($000) $2,566 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 41,080 Value ($000) $2,393 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 41,080 Value ($000) $2,376 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 41,080 Value ($000) $2,371 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 41,080 Value ($000) $2,482 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 51,080 Value ($000) $2,787 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 51,080 Value ($000) $2,905 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 51,080 Value ($000) $2,788 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 51,680 Value ($000) $2,811 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 51,580 Value ($000) $2,406 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 59,180 Value ($000) $2,715 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 56,380 Value ($000) $2,612 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 29,930 Value ($000) $1,391 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 29,930 Value ($000) $1,234 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 34,930 Value ($000) $1,280 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 37,430 Value ($000) $1,388 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,121	$1,063	$79.88	$73.84 - $85.07
Q3 2025	16,003	$1,321	$85.57	$79.87 - $92.23
Q2 2025	19,945	$1,830	$87.73	$77.15 - $93.63
Q1 2025	19,880	$1,829	$85.17	$79.76 - $90.09
Q4 2024	24,185	$2,071	$85.15	$79.57 - $90.56
Q3 2024	24,185	$2,127	$81.22	$74.46 - $85.29
Q2 2024	24,385	$1,936	$78.83	$71.36 - $87.06
Q1 2024	24,885	$2,261	$86.95	$82.89 - $89.71
Q4 2023	26,785	$2,354	$79.09	$74.40 - $84.34
Q3 2023	26,285	$2,221	$85.31	$79.93 - $93.34
Q2 2023	26,285	$2,598	$88.46	$82.60 - $94.20
Q1 2023	28,285	$3	$86.60	$81.99 - $90.85
Q4 2022	28,285	$3	$79.26	$72.69 - $85.17
Q3 2022	26,985	$2,156	$78.54	$72.65 - $84.15
Q2 2022	26,985	$2,248	$76.07	$70.85 - $81.36
Q1 2022	26,985	$2,218	$71.96	$66.70 - $77.48
Q4 2021	28,165	$2,137	$68.63	$62.45 - $74.70
Q3 2021	32,880	$2,489	$70.39	$68.24 - $72.47
Q2 2021	33,880	$2,621	$69.92	$63.69 - $73.59
Q1 2021	35,180	$2,468	$68.11	$60.76 - $74.26
Q4 2020	35,180	$2,495	$56.33	$49.06 - $64.12
Q3 2020	35,180	$2,020	$53.34	$50.34 - $56.30
Q2 2020	36,780	$2,239	$54.82	$45.80 - $60.19
Q1 2020	34,930	$1,920	$59.12	$38.84 - $68.15
Q4 2019	33,630	$2,428	$59.82	$56.43 - $64.02
Q3 2019	33,630	$2,223	$56.21	$53.05 - $58.58
Q2 2019	33,630	$2,088	$50.28	$46.17 - $54.96
Q1 2019	37,330	$2,020	$48.68	$45.55 - $52.75
Q4 2018	56,230	$3,294	$54.05	$48.19 - $58.26
Q3 2018	58,880	$3,885	$56.82	$54.15 - $59.40
Q2 2018	60,080	$3,977	$57.58	$55.62 - $60.16
Q1 2018	58,080	$3,875	$57.35	$53.33 - $61.14
Q4 2017	58,080	$3,803	$55.15	$51.82 - $56.91
Q3 2017	59,080	$3,800	$54.67	$52.60 - $57.56
Q2 2017	59,080	$3,808	$53.27	$50.88 - $56.09
Q1 2017	42,080	$2,566	$50.55	$47.17 - $52.67
Q4 2016	41,080	$2,393	$49.45	$46.02 - $51.21
Q3 2016	41,080	$2,376	$49.20	$45.94 - $51.22
Q2 2016	41,080	$2,371	$47.73	$45.04 - $50.32
Q1 2016	41,080	$2,482	$46.46	$41.52 - $50.45
Q4 2015	51,080	$2,787	$47.43	$44.44 - $50.67
Q3 2015	51,080	$2,905	$47.19	$42.51 - $50.67
Q2 2015	51,080	$2,788	$45.21	$43.75 - $46.83
Q1 2015	51,680	$2,811	$41.34	$37.49 - $45.19
Q4 2014	51,580	$2,406	$38.27	$35.98 - $39.95
Q3 2014	59,180	$2,715	$38.11	$35.90 - $39.48
Q2 2014	56,380	$2,612	$38.21	$36.29 - $39.74
Q1 2014	29,930	$1,391	$35.35	$32.64 - $37.88
Q4 2013	29,930	$1,234	$31.71	$29.33 - $33.52
Q3 2013	34,930	$1,280	$30.36	$29.28 - $31.33
Q2 2013	37,430	$1,388	$28.59	$27.27 - $29.89