AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,695 Value ($000) $9,637 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 127,666 Value ($000) $10,475 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 130,312 Value ($000) $11,890 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 131,162 Value ($000) $12,001 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 126,552 Value ($000) $10,775 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 133,519 Value ($000) $11,680 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 149,058 Value ($000) $11,764 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 166,927 Value ($000) $16,030 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 154,749 Value ($000) $13,601 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 163,200 Value ($000) $13,789 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 167,470 Value ($000) $16,554 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 166,927 Value ($000) $16,030 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 166,927 Value ($000) $15,174 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 171,562 Value ($000) $13,631 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 174,803 Value ($000) $14,563 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 180,252 Value ($000) $14,819 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 185,944 Value ($000) $13,916 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 189,815 Value ($000) $14,371 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 194,576 Value ($000) $15,052 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 203,639 Value ($000) $14,285 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 209,959 Value ($000) $14,892 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 210,429 Value ($000) $12,081 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 211,042 Value ($000) $12,848 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 222,489 Value ($000) $12,230 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 229,322 Value ($000) $16,555 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 233,002 Value ($000) $15,404 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 235,198 Value ($000) $14,603 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 240,084 Value ($000) $12,991 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 238,844 Value ($000) $13,991 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 238,844 Value ($000) $15,759 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 243,973 Value ($000) $16,149 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 247,223 Value ($000) $16,495 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 253,795 Value ($000) $16,618 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 261,559 Value ($000) $16,823 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 261,219 Value ($000) $16,838 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 271,637 Value ($000) $16,567 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 269,233 Value ($000) $15,683 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 271,895 Value ($000) $15,729 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 266,677 Value ($000) $15,392 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 191,062 Value ($000) $11,544 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 201,862 Value ($000) $11,016 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 219,681 Value ($000) $12,495 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 237,296 Value ($000) $12,954 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 241,398 Value ($000) $13,132 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 279,460 Value ($000) $13,038 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 275,182 Value ($000) $12,625 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 279,672 Value ($000) $12,957 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 285,476 Value ($000) $13,263 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 308,141 Value ($000) $12,708 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 308,857 Value ($000) $11,317 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 314,273 Value ($000) $11,656 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,695	$9,637	$79.88	$73.84 - $85.07
Q3 2025	127,666	$10,475	$85.57	$79.87 - $92.23
Q2 2025	130,312	$11,890	$87.73	$77.15 - $93.63
Q1 2025	131,162	$12,001	$85.17	$79.76 - $90.09
Q4 2024	126,552	$10,775	$85.15	$79.57 - $90.56
Q3 2024	133,519	$11,680	$81.22	$74.46 - $85.29
Q2 2024	149,058	$11,764	$78.83	$71.36 - $87.06
Q1 2024	166,927	$16,030	$86.95	$82.89 - $89.71
Q4 2023	154,749	$13,601	$79.09	$74.40 - $84.34
Q3 2023	163,200	$13,789	$85.31	$79.93 - $93.34
Q2 2023	167,470	$16,554	$88.46	$82.60 - $94.20
Q1 2023	166,927	$16,030	$86.60	$81.99 - $90.85
Q4 2022	166,927	$15,174	$79.26	$72.69 - $85.17
Q3 2022	171,562	$13,631	$78.54	$72.65 - $84.15
Q2 2022	174,803	$14,563	$76.07	$70.85 - $81.36
Q1 2022	180,252	$14,819	$71.96	$66.70 - $77.48
Q4 2021	185,944	$13,916	$68.63	$62.45 - $74.70
Q3 2021	189,815	$14,371	$70.39	$68.24 - $72.47
Q2 2021	194,576	$15,052	$69.92	$63.69 - $73.59
Q1 2021	203,639	$14,285	$68.11	$60.76 - $74.26
Q4 2020	209,959	$14,892	$56.33	$49.06 - $64.12
Q3 2020	210,429	$12,081	$53.34	$50.34 - $56.30
Q2 2020	211,042	$12,848	$54.82	$45.80 - $60.19
Q1 2020	222,489	$12,230	$59.12	$38.84 - $68.15
Q4 2019	229,322	$16,555	$59.82	$56.43 - $64.02
Q3 2019	233,002	$15,404	$56.21	$53.05 - $58.58
Q2 2019	235,198	$14,603	$50.28	$46.17 - $54.96
Q1 2019	240,084	$12,991	$48.68	$45.55 - $52.75
Q4 2018	238,844	$13,991	$54.05	$48.19 - $58.26
Q3 2018	238,844	$15,759	$56.82	$54.15 - $59.40
Q2 2018	243,973	$16,149	$57.58	$55.62 - $60.16
Q1 2018	247,223	$16,495	$57.35	$53.33 - $61.14
Q4 2017	253,795	$16,618	$55.15	$51.82 - $56.91
Q3 2017	261,559	$16,823	$54.67	$52.60 - $57.56
Q2 2017	261,219	$16,838	$53.27	$50.88 - $56.09
Q1 2017	271,637	$16,567	$50.55	$47.17 - $52.67
Q4 2016	269,233	$15,683	$49.45	$46.02 - $51.21
Q3 2016	271,895	$15,729	$49.20	$45.94 - $51.22
Q2 2016	266,677	$15,392	$47.73	$45.04 - $50.32
Q1 2016	191,062	$11,544	$46.46	$41.52 - $50.45
Q4 2015	201,862	$11,016	$47.43	$44.44 - $50.67
Q3 2015	219,681	$12,495	$47.19	$42.51 - $50.67
Q2 2015	237,296	$12,954	$45.21	$43.75 - $46.83
Q1 2015	241,398	$13,132	$41.34	$37.49 - $45.19
Q4 2014	279,460	$13,038	$38.27	$35.98 - $39.95
Q3 2014	275,182	$12,625	$38.11	$35.90 - $39.48
Q2 2014	279,672	$12,957	$38.21	$36.29 - $39.74
Q1 2014	285,476	$13,263	$35.35	$32.64 - $37.88
Q4 2013	308,141	$12,708	$31.71	$29.33 - $33.52
Q3 2013	308,857	$11,317	$30.36	$29.28 - $31.33
Q2 2013	314,273	$11,656	$28.59	$27.27 - $29.89