AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,798 Value ($000) $1,191 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 13,516 Value ($000) $1,109 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 13,636 Value ($000) $1,244 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 13,918 Value ($000) $1,274 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 14,203 Value ($000) $1,209 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 17,063 Value ($000) $1,493 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 16,740 Value ($000) $1,321 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 18,356 Value ($000) $1,659 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 19,898 Value ($000) $1,749 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 26,855 Value ($000) $2,269 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 26,114 Value ($000) $2,581 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 27,066 Value ($000) $2,599 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 27,821 Value ($000) $2,529 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 27,736 Value ($000) $2,204 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 28,281 Value ($000) $2,356 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 28,281 Value ($000) $2,325 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 28,954 Value ($000) $2,167 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 29,464 Value ($000) $2,231 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 29,454 Value ($000) $2,279 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 30,747 Value ($000) $2,157 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 31,660 Value ($000) $2,246 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 34,087 Value ($000) $1,957 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 45,897 Value ($000) $2,794 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 65,928 Value ($000) $3,624 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 119,707 Value ($000) $8,641 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 109,203 Value ($000) $7,219 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 44,440 Value ($000) $2,759 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 151,072 Value ($000) $8,174 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 136,257 Value ($000) $7,982 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 137,132 Value ($000) $9,048 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 144,279 Value ($000) $9,550 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 138,328 Value ($000) $9,229 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 139,675 Value ($000) $9,146 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 133,884 Value ($000) $8,591 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 131,873 Value ($000) $8,432 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 131,716 Value ($000) $8,033 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 124,468 Value ($000) $7,250 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 127,497 Value ($000) $7,420 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 128,066 Value ($000) $7,392 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 123,822 Value ($000) $7,481 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 125,916 Value ($000) $6,988 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 132,132 Value ($000) $7,516 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 132,493 Value ($000) $7,233 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 127,611 Value ($000) $6,942 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 88,550 Value ($000) $4,131 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 82,010 Value ($000) $3,763 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 75,525 Value ($000) $3,499 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 51,300 Value ($000) $2,383 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 28,650 Value ($000) $1,182 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 23,710 Value ($000) $869 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 11,150 Value ($000) $414 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,798	$1,191	$79.88	$73.84 - $85.07
Q3 2025	13,516	$1,109	$85.57	$79.87 - $92.23
Q2 2025	13,636	$1,244	$87.73	$77.15 - $93.63
Q1 2025	13,918	$1,274	$85.17	$79.76 - $90.09
Q4 2024	14,203	$1,209	$85.15	$79.57 - $90.56
Q3 2024	17,063	$1,493	$81.22	$74.46 - $85.29
Q2 2024	16,740	$1,321	$78.83	$71.36 - $87.06
Q1 2024	18,356	$1,659	$86.95	$82.89 - $89.71
Q4 2023	19,898	$1,749	$79.09	$74.40 - $84.34
Q3 2023	26,855	$2,269	$85.31	$79.93 - $93.34
Q2 2023	26,114	$2,581	$88.46	$82.60 - $94.20
Q1 2023	27,066	$2,599	$86.60	$81.99 - $90.85
Q4 2022	27,821	$2,529	$79.26	$72.69 - $85.17
Q3 2022	27,736	$2,204	$78.54	$72.65 - $84.15
Q2 2022	28,281	$2,356	$76.07	$70.85 - $81.36
Q1 2022	28,281	$2,325	$71.96	$66.70 - $77.48
Q4 2021	28,954	$2,167	$68.63	$62.45 - $74.70
Q3 2021	29,464	$2,231	$70.39	$68.24 - $72.47
Q2 2021	29,454	$2,279	$69.92	$63.69 - $73.59
Q1 2021	30,747	$2,157	$68.11	$60.76 - $74.26
Q4 2020	31,660	$2,246	$56.33	$49.06 - $64.12
Q3 2020	34,087	$1,957	$53.34	$50.34 - $56.30
Q2 2020	45,897	$2,794	$54.82	$45.80 - $60.19
Q1 2020	65,928	$3,624	$59.12	$38.84 - $68.15
Q4 2019	119,707	$8,641	$59.82	$56.43 - $64.02
Q3 2019	109,203	$7,219	$56.21	$53.05 - $58.58
Q2 2019	44,440	$2,759	$50.28	$46.17 - $54.96
Q1 2019	151,072	$8,174	$48.68	$45.55 - $52.75
Q4 2018	136,257	$7,982	$54.05	$48.19 - $58.26
Q3 2018	137,132	$9,048	$56.82	$54.15 - $59.40
Q2 2018	144,279	$9,550	$57.58	$55.62 - $60.16
Q1 2018	138,328	$9,229	$57.35	$53.33 - $61.14
Q4 2017	139,675	$9,146	$55.15	$51.82 - $56.91
Q3 2017	133,884	$8,591	$54.67	$52.60 - $57.56
Q2 2017	131,873	$8,432	$53.27	$50.88 - $56.09
Q1 2017	131,716	$8,033	$50.55	$47.17 - $52.67
Q4 2016	124,468	$7,250	$49.45	$46.02 - $51.21
Q3 2016	127,497	$7,420	$49.20	$45.94 - $51.22
Q2 2016	128,066	$7,392	$47.73	$45.04 - $50.32
Q1 2016	123,822	$7,481	$46.46	$41.52 - $50.45
Q4 2015	125,916	$6,988	$47.43	$44.44 - $50.67
Q3 2015	132,132	$7,516	$47.19	$42.51 - $50.67
Q2 2015	132,493	$7,233	$45.21	$43.75 - $46.83
Q1 2015	127,611	$6,942	$41.34	$37.49 - $45.19
Q4 2014	88,550	$4,131	$38.27	$35.98 - $39.95
Q3 2014	82,010	$3,763	$38.11	$35.90 - $39.48
Q2 2014	75,525	$3,499	$38.21	$36.29 - $39.74
Q1 2014	51,300	$2,383	$35.35	$32.64 - $37.88
Q4 2013	28,650	$1,182	$31.71	$29.33 - $33.52
Q3 2013	23,710	$869	$30.36	$29.28 - $31.33
Q2 2013	11,150	$414	$28.59	$27.27 - $29.89