AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930 Value ($000) $155 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 6,054 Value ($000) $497 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 6,189 Value ($000) $565 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 6,257 Value ($000) $573 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 6,649 Value ($000) $566 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 5,812 Value ($000) $508 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 4,801 Value ($000) $379 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 3,905 Value ($000) $353 Avg Close $86.95 Range $82.89 - $89.71
Q4 2020
Shares 1,449 Value ($000) $103 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 1,459 Value ($000) $84 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 1,459 Value ($000) $89 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,484 Value ($000) $82 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,321 Value ($000) $95 Avg Close $59.82 Range $56.43 - $64.02