AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18 Value ($000) $2 Avg Close $85.31 Range $79.93 - $93.34

Q1 2022

Shares 700 Value ($000) $57 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 700 Value ($000) $53 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 760 Value ($000) $59 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 700 Value ($000) $54 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 700 Value ($000) $49 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 223,900 Value ($000) $15,581 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 258,100 Value ($000) $14,933 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 196,300 Value ($000) $11,913 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 195,600 Value ($000) $10,892 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 195,600 Value ($000) $14,226 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 179,889 Value ($000) $11,820 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 100,700 Value ($000) $6,211 Avg Close $50.28 Range $46.17 - $54.96

Q2 2016

Shares 50 Value ($000) $3 Avg Close $47.73 Range $45.04 - $50.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18	$2	$85.31	$79.93 - $93.34
Q1 2022	700	$57	$71.96	$66.70 - $77.48
Q4 2021	700	$53	$68.63	$62.45 - $74.70
Q3 2021	760	$59	$70.39	$68.24 - $72.47
Q2 2021	700	$54	$69.92	$63.69 - $73.59
Q1 2021	700	$49	$68.11	$60.76 - $74.26
Q4 2020	223,900	$15,581	$56.33	$49.06 - $64.12
Q3 2020	258,100	$14,933	$53.34	$50.34 - $56.30
Q2 2020	196,300	$11,913	$54.82	$45.80 - $60.19
Q1 2020	195,600	$10,892	$59.12	$38.84 - $68.15
Q4 2019	195,600	$14,226	$59.82	$56.43 - $64.02
Q3 2019	179,889	$11,820	$56.21	$53.05 - $58.58
Q2 2019	100,700	$6,211	$50.28	$46.17 - $54.96
Q2 2016	50	$3	$47.73	$45.04 - $50.32