AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,993 Value ($000) $39,610 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 404,111 Value ($000) $33,157 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 327,451 Value ($000) $29,877 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 347,559 Value ($000) $31,802 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 392,381 Value ($000) $33,407 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 475,844 Value ($000) $41,627 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 556,111 Value ($000) $43,888 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 316,566 Value ($000) $28,608 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 295,633 Value ($000) $25,983 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 311,371 Value ($000) $26,308 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 358,271 Value ($000) $35,415 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 368,567 Value ($000) $35,393 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 525,273 Value ($000) $47,747 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 508,235 Value ($000) $40,379 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 597,414 Value ($000) $49,769 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 635,701 Value ($000) $52,261 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 879,621 Value ($000) $65,831 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 1,396,526 Value ($000) $105,731 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,753,432 Value ($000) $135,645 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 2,589,473 Value ($000) $181,651 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 2,680,231 Value ($000) $190,108 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 2,330,172 Value ($000) $133,775 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 2,115,582 Value ($000) $128,797 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 1,857,917 Value ($000) $102,130 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,862,574 Value ($000) $134,455 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,839,561 Value ($000) $121,610 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 2,295,942 Value ($000) $142,551 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 2,879,906 Value ($000) $155,828 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,985,426 Value ($000) $116,304 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,885,226 Value ($000) $124,384 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,677,582 Value ($000) $111,036 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,988,380 Value ($000) $132,661 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 2,292,131 Value ($000) $150,087 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 2,355,445 Value ($000) $151,499 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 2,127,813 Value ($000) $137,156 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 2,191,773 Value ($000) $133,674 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 1,115,331 Value ($000) $64,966 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,207,339 Value ($000) $69,841 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 914,987 Value ($000) $52,810 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 658,049 Value ($000) $39,757 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 615,254 Value ($000) $33,573 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 257,283 Value ($000) $14,632 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 374,711 Value ($000) $20,454 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 332,070 Value ($000) $18,063 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 469,028 Value ($000) $21,881 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 521,210 Value ($000) $23,911 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 252,217 Value ($000) $11,683 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 40,821 Value ($000) $1,895 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 87,506 Value ($000) $3,608 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 480,167 Value ($000) $17,591 Avg Close $30.36 Range $29.28 - $31.33