AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 950,522 Value ($000) $85,899 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 2,341,473 Value ($000) $205,792 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 2,384,250 Value ($000) $201,445 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 2,384,250 Value ($000) $235,683 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 2,268,337 Value ($000) $217,828 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 1,048,646 Value ($000) $95,322 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 1,048,646 Value ($000) $83,315 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 844,191 Value ($000) $70,330 Avg Close $76.07 Range $70.85 - $81.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	950,522	$85,899	$86.95	$82.89 - $89.71
Q4 2023	2,341,473	$205,792	$79.09	$74.40 - $84.34
Q3 2023	2,384,250	$201,445	$85.31	$79.93 - $93.34
Q2 2023	2,384,250	$235,683	$88.46	$82.60 - $94.20
Q1 2023	2,268,337	$217,828	$86.60	$81.99 - $90.85
Q4 2022	1,048,646	$95,322	$79.26	$72.69 - $85.17
Q3 2022	1,048,646	$83,315	$78.54	$72.65 - $84.15
Q2 2022	844,191	$70,330	$76.07	$70.85 - $81.36